LayerEdge Historical Data

EDGEN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00458
+0.18%
$ 1.33 million $ 5.02 million
Dec 6, 3 PM $ 0.00457
+0.10%
$ 1.33 million $ 5.64 million
Dec 6, 2 PM $ 0.00457
-0.12%
$ 1.32 million $ 5.96 million
Dec 6, 1 PM $ 0.00457
-0.21%
$ 1.33 million $ 6.14 million
Dec 6, 12 PM $ 0.00458
+0.03%
$ 1.33 million $ 6.48 million
Dec 6, 11 AM $ 0.00457
-0.02%
$ 1.33 million $ 6.52 million
Dec 6, 10 AM $ 0.00458
+0.27%
$ 1.33 million $ 6.5 million
Dec 6, 9 AM $ 0.00457
-0.12%
$ 1.33 million $ 6.64 million
Dec 6, 8 AM $ 0.00458
-0.17%
$ 1.33 million $ 6.87 million
Dec 6, 7 AM $ 0.00458
+0.07%
$ 1.33 million $ 6.88 million
Dec 6, 6 AM $ 0.00458
-0.05%
$ 1.33 million $ 6.9 million
Dec 6, 5 AM $ 0.00458
-0.22%
$ 1.33 million $ 6.97 million
Dec 6, 4 AM $ 0.00459
-0.09%
$ 1.33 million $ 7.02 million
Dec 6, 3 AM $ 0.0046
-0.08%
$ 1.33 million $ 7.14 million
Dec 6, 2 AM $ 0.0046
+0.00%
$ 1.33 million $ 7.03 million
Dec 6, 1 AM $ 0.0046
+0.01%
$ 1.33 million $ 7.09 million
Dec 6, 12 AM $ 0.0046
-0.06%
$ 1.33 million $ 7.16 million
Dec 5, 11 PM $ 0.0046
+0.00%
$ 1.33 million $ 7.17 million
Dec 5, 10 PM $ 0.0046
+0.00%
$ 1.33 million $ 7.15 million
Dec 5, 9 PM $ 0.0046
+0.00%
$ 1.33 million $ 7.11 million
Dec 5, 8 PM $ 0.0046
+0.01%
$ 1.33 million $ 7.06 million
Dec 5, 7 PM $ 0.0046
-0.52%
$ 1.33 million $ 6.95 million
Dec 5, 6 PM $ 0.00463
+0.03%
$ 1.34 million $ 7.06 million
Dec 5, 5 PM $ 0.00463
-0.36%
$ 1.34 million $ 7.03 million
Dec 5, 4 PM $ 0.00464
-0.71%
$ 1.35 million $ 7 million
Dec 5, 3 PM $ 0.00468
-1.73%
$ 1.36 million $ 6.59 million
Dec 5, 2 PM $ 0.00476
-0.01%
$ 1.38 million $ 6.6 million
Dec 5, 1 PM $ 0.00476
-0.25%
$ 1.38 million $ 6.46 million
Dec 5, 12 PM $ 0.00476
+0.11%
$ 1.38 million $ 6.36 million
Dec 5, 11 AM $ 0.00476
-0.79%
$ 1.38 million $ 6.41 million
Dec 5, 10 AM $ 0.0048
-0.01%
$ 1.39 million $ 6.48 million
Dec 5, 9 AM $ 0.0048
-1.27%
$ 1.39 million $ 6.41 million
Dec 5, 8 AM $ 0.00486
-1.02%
$ 1.41 million $ 6.46 million
Dec 5, 7 AM $ 0.00491
+1.61%
$ 1.43 million $ 6.71 million
Dec 5, 6 AM $ 0.00484
+0.19%
$ 1.4 million $ 7.1 million
Dec 5, 5 AM $ 0.00483
-0.14%
$ 1.4 million $ 7.61 million
Dec 5, 4 AM $ 0.00483
+0.14%
$ 1.4 million $ 8.11 million
Dec 5, 3 AM $ 0.00483
+1.18%
$ 1.4 million $ 8.34 million
Dec 5, 2 AM $ 0.00477
-0.93%
$ 1.38 million $ 8.64 million
Dec 5, 1 AM $ 0.00482
-0.04%
$ 1.4 million $ 9.07 million
Dec 5, 12 AM $ 0.00482
-0.52%
$ 1.4 million $ 9.6 million
Dec 4, 11 PM $ 0.00484
-0.01%
$ 1.4 million $ 10.12 million
Dec 4, 10 PM $ 0.00484
+2.01%
$ 1.4 million $ 10.56 million
Dec 4, 9 PM $ 0.00475
-0.32%
$ 1.38 million $ 11.18 million
Dec 4, 8 PM $ 0.00476
-0.04%
$ 1.38 million $ 11.58 million
Dec 4, 7 PM $ 0.00476
-1.24%
$ 1.38 million $ 12.02 million
Dec 4, 6 PM $ 0.00482
+0.00%
$ 1.4 million $ 12.01 million
Dec 4, 5 PM $ 0.00482
+0.00%
$ 1.4 million $ 12.47 million
Dec 4, 4 PM $ 0.00482
+0.00%
$ 1.4 million $ 12.7 million
Dec 4, 3 PM $ 0.00482
+0.12%
$ 1.4 million $ 13.02 million