LayerEdge Historical Data

EDGEN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00465
-0.06%
$ 1.35 million $ 6.6 million
Dec 8, 4 PM $ 0.00466
-0.13%
$ 1.35 million $ 6.86 million
Dec 8, 3 PM $ 0.00466
-0.78%
$ 1.35 million $ 6.77 million
Dec 8, 2 PM $ 0.0047
+0.05%
$ 1.36 million $ 6.47 million
Dec 8, 1 PM $ 0.0047
+0.01%
$ 1.36 million $ 6.38 million
Dec 8, 12 PM $ 0.0047
-0.12%
$ 1.36 million $ 6.23 million
Dec 8, 11 AM $ 0.0047
+0.00%
$ 1.36 million $ 6.11 million
Dec 8, 10 AM $ 0.0047
+0.13%
$ 1.36 million $ 6.06 million
Dec 8, 9 AM $ 0.0047
+1.13%
$ 1.36 million $ 5.97 million
Dec 8, 8 AM $ 0.00464
+0.05%
$ 1.35 million $ 5.79 million
Dec 8, 7 AM $ 0.00464
-0.39%
$ 1.35 million $ 5.69 million
Dec 8, 6 AM $ 0.00466
-0.05%
$ 1.35 million $ 5.63 million
Dec 8, 5 AM $ 0.00466
-0.01%
$ 1.35 million $ 5.42 million
Dec 8, 4 AM $ 0.00466
+0.01%
$ 1.35 million $ 5.34 million
Dec 8, 3 AM $ 0.00466
+0.00%
$ 1.35 million $ 5.35 million
Dec 8, 2 AM $ 0.00466
+0.06%
$ 1.35 million $ 5.24 million
Dec 8, 1 AM $ 0.00466
+1.86%
$ 1.35 million $ 5.07 million
Dec 8, 12 AM $ 0.00457
+0.04%
$ 1.33 million $ 4.8 million
Dec 7, 11 PM $ 0.00457
-0.04%
$ 1.32 million $ 4.7 million
Dec 7, 10 PM $ 0.00457
-1.61%
$ 1.33 million $ 4.71 million
Dec 7, 9 PM $ 0.00465
-0.42%
$ 1.35 million $ 4.34 million
Dec 7, 8 PM $ 0.00467
-0.11%
$ 1.35 million $ 4.1 million
Dec 7, 7 PM $ 0.00467
+0.07%
$ 1.36 million $ 4.08 million
Dec 7, 6 PM $ 0.00467
+0.17%
$ 1.35 million $ 4.12 million
Dec 7, 5 PM $ 0.00466
+3.00%
$ 1.35 million $ 3.85 million
Dec 7, 4 PM $ 0.00451
-0.06%
$ 1.31 million $ 3.46 million
Dec 7, 3 PM $ 0.00452
+1.68%
$ 1.31 million $ 3.38 million
Dec 7, 2 PM $ 0.00444
-2.11%
$ 1.29 million $ 3.18 million
Dec 7, 1 PM $ 0.00454
-0.01%
$ 1.32 million $ 3.11 million
Dec 7, 12 PM $ 0.00454
-0.74%
$ 1.32 million $ 3.07 million
Dec 7, 11 AM $ 0.00457
+0.06%
$ 1.32 million $ 3.08 million
Dec 7, 10 AM $ 0.00457
+0.03%
$ 1.33 million $ 3.2 million
Dec 7, 9 AM $ 0.00457
-0.05%
$ 1.32 million $ 3.18 million
Dec 7, 8 AM $ 0.00457
-0.27%
$ 1.33 million $ 3.22 million
Dec 7, 7 AM $ 0.00458
-0.01%
$ 1.33 million $ 3.33 million
Dec 7, 6 AM $ 0.00458
-0.03%
$ 1.33 million $ 3.36 million
Dec 7, 5 AM $ 0.00458
-0.11%
$ 1.33 million $ 3.37 million
Dec 7, 4 AM $ 0.00458
+0.21%
$ 1.33 million $ 3.38 million
Dec 7, 3 AM $ 0.00457
-0.41%
$ 1.33 million $ 3.34 million
Dec 7, 2 AM $ 0.00458
+0.03%
$ 1.33 million $ 3.59 million
Dec 7, 1 AM $ 0.00458
-0.05%
$ 1.33 million $ 3.62 million
Dec 7, 12 AM $ 0.00458
+0.19%
$ 1.33 million $ 3.66 million
Dec 6, 11 PM $ 0.00457
+0.05%
$ 1.33 million $ 3.67 million
Dec 6, 10 PM $ 0.00457
-0.31%
$ 1.33 million $ 3.6 million
Dec 6, 9 PM $ 0.00458
+0.13%
$ 1.33 million $ 3.68 million
Dec 6, 8 PM $ 0.00457
-0.08%
$ 1.33 million $ 3.88 million
Dec 6, 7 PM $ 0.00458
+0.09%
$ 1.33 million $ 4.23 million
Dec 6, 6 PM $ 0.00458
-0.12%
$ 1.33 million $ 4.48 million
Dec 6, 5 PM $ 0.00458
+0.06%
$ 1.33 million $ 4.74 million
Dec 6, 4 PM $ 0.00458
+0.18%
$ 1.33 million $ 5.02 million