LayerEdge Historical Data

EDGEN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00498
+1.16%
$ 1.44 million $ 5.88 million
Dec 10, 5 PM $ 0.00493
+0.00%
$ 1.43 million $ 5.91 million
Dec 10, 4 PM $ 0.00493
+1.53%
$ 1.43 million $ 6.22 million
Dec 10, 3 PM $ 0.00485
-0.01%
$ 1.41 million $ 6.68 million
Dec 10, 2 PM $ 0.00485
-0.80%
$ 1.41 million $ 7.02 million
Dec 10, 1 PM $ 0.00489
-0.14%
$ 1.42 million $ 7.12 million
Dec 10, 12 PM $ 0.0049
-0.25%
$ 1.42 million $ 7.38 million
Dec 10, 11 AM $ 0.0049
-0.20%
$ 1.42 million $ 7.35 million
Dec 10, 10 AM $ 0.00491
+0.06%
$ 1.42 million $ 7.2 million
Dec 10, 9 AM $ 0.00491
+0.34%
$ 1.42 million $ 7.08 million
Dec 10, 8 AM $ 0.0049
+0.20%
$ 1.42 million $ 7.04 million
Dec 10, 7 AM $ 0.00489
+0.00%
$ 1.42 million $ 7.05 million
Dec 10, 6 AM $ 0.00489
-0.19%
$ 1.42 million $ 7.08 million
Dec 10, 5 AM $ 0.00489
-0.01%
$ 1.42 million $ 7.08 million
Dec 10, 4 AM $ 0.0049
+0.06%
$ 1.42 million $ 7.14 million
Dec 10, 3 AM $ 0.0049
-0.11%
$ 1.42 million $ 7.19 million
Dec 10, 2 AM $ 0.0049
+1.78%
$ 1.42 million $ 7.41 million
Dec 10, 1 AM $ 0.00482
-2.54%
$ 1.4 million $ 7.32 million
Dec 10, 12 AM $ 0.00494
+0.00%
$ 1.43 million $ 7.3 million
Dec 9, 11 PM $ 0.00494
+0.00%
$ 1.43 million $ 7.21 million
Dec 9, 10 PM $ 0.00494
-0.41%
$ 1.43 million $ 7.18 million
Dec 9, 9 PM $ 0.00496
-0.76%
$ 1.44 million $ 7.07 million
Dec 9, 8 PM $ 0.00499
+0.03%
$ 1.45 million $ 6.96 million
Dec 9, 7 PM $ 0.00499
-0.59%
$ 1.45 million $ 6.8 million
Dec 9, 6 PM $ 0.00502
+0.00%
$ 1.46 million $ 6.66 million
Dec 9, 5 PM $ 0.00502
+0.10%
$ 1.46 million $ 6.61 million
Dec 9, 4 PM $ 0.00502
+4.92%
$ 1.46 million $ 6.31 million
Dec 9, 3 PM $ 0.00478
+1.69%
$ 1.39 million $ 5.95 million
Dec 9, 2 PM $ 0.0047
+0.12%
$ 1.36 million $ 5.87 million
Dec 9, 1 PM $ 0.0047
-0.83%
$ 1.36 million $ 6.05 million
Dec 9, 12 PM $ 0.00474
-0.22%
$ 1.37 million $ 6.11 million
Dec 9, 11 AM $ 0.00475
+2.36%
$ 1.38 million $ 6.16 million
Dec 9, 10 AM $ 0.00463
-0.48%
$ 1.34 million $ 6.12 million
Dec 9, 9 AM $ 0.00465
+0.00%
$ 1.35 million $ 6.09 million
Dec 9, 8 AM $ 0.00465
+0.00%
$ 1.35 million $ 6.24 million
Dec 9, 7 AM $ 0.00465
+0.00%
$ 1.35 million $ 6.25 million
Dec 9, 6 AM $ 0.00465
-0.01%
$ 1.35 million $ 6.28 million
Dec 9, 5 AM $ 0.00465
+0.12%
$ 1.35 million $ 6.35 million
Dec 9, 4 AM $ 0.00465
+0.00%
$ 1.35 million $ 6.25 million
Dec 9, 3 AM $ 0.00465
+0.00%
$ 1.35 million $ 6.18 million
Dec 9, 2 AM $ 0.00465
+0.00%
$ 1.35 million $ 6.01 million
Dec 9, 1 AM $ 0.00465
-0.11%
$ 1.35 million $ 6.12 million
Dec 9, 12 AM $ 0.00465
+0.11%
$ 1.35 million $ 6.25 million
Dec 8, 11 PM $ 0.00465
+0.00%
$ 1.35 million $ 6.32 million
Dec 8, 10 PM $ 0.00465
+0.04%
$ 1.35 million $ 6.36 million
Dec 8, 9 PM $ 0.00465
-0.16%
$ 1.35 million $ 6.68 million
Dec 8, 8 PM $ 0.00465
+0.12%
$ 1.35 million $ 6.69 million
Dec 8, 7 PM $ 0.00465
-0.13%
$ 1.35 million $ 6.54 million
Dec 8, 6 PM $ 0.00465
+0.13%
$ 1.35 million $ 6.49 million
Dec 8, 5 PM $ 0.00465
-0.06%
$ 1.35 million $ 6.6 million