LayerEdge Historical Data

EDGEN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00454
-0.07%
$ 1.32 million $ 7.03 million
Dec 12, 6 PM $ 0.00454
+0.50%
$ 1.32 million $ 7.15 million
Dec 12, 5 PM $ 0.00452
-0.06%
$ 1.31 million $ 7.22 million
Dec 12, 4 PM $ 0.00452
+0.02%
$ 1.31 million $ 7.06 million
Dec 12, 3 PM $ 0.00452
-3.60%
$ 1.31 million $ 6.77 million
Dec 12, 2 PM $ 0.00469
-0.05%
$ 1.36 million $ 6.55 million
Dec 12, 1 PM $ 0.00469
+0.00%
$ 1.36 million $ 6.57 million
Dec 12, 12 PM $ 0.00469
-0.29%
$ 1.36 million $ 6.62 million
Dec 12, 11 AM $ 0.0047
-0.20%
$ 1.36 million $ 6.58 million
Dec 12, 10 AM $ 0.00471
+0.15%
$ 1.37 million $ 6.6 million
Dec 12, 9 AM $ 0.0047
-0.34%
$ 1.36 million $ 6.55 million
Dec 12, 8 AM $ 0.00472
-0.49%
$ 1.37 million $ 6.58 million
Dec 12, 7 AM $ 0.00474
+0.29%
$ 1.37 million $ 6.6 million
Dec 12, 6 AM $ 0.00473
+0.20%
$ 1.37 million $ 6.62 million
Dec 12, 5 AM $ 0.00473
+0.08%
$ 1.37 million $ 6.69 million
Dec 12, 4 AM $ 0.00473
+0.00%
$ 1.37 million $ 6.73 million
Dec 12, 3 AM $ 0.00473
-0.10%
$ 1.37 million $ 6.95 million
Dec 12, 2 AM $ 0.00473
+0.61%
$ 1.37 million $ 7.24 million
Dec 12, 1 AM $ 0.0047
+0.04%
$ 1.36 million $ 7.4 million
Dec 12, 12 AM $ 0.0047
-0.35%
$ 1.36 million $ 7.54 million
Dec 11, 11 PM $ 0.00472
-0.53%
$ 1.37 million $ 7.6 million
Dec 11, 10 PM $ 0.00474
+0.06%
$ 1.38 million $ 7.47 million
Dec 11, 9 PM $ 0.00474
-0.14%
$ 1.37 million $ 7.33 million
Dec 11, 8 PM $ 0.00474
-0.04%
$ 1.37 million $ 7.09 million
Dec 11, 7 PM $ 0.00474
-0.25%
$ 1.38 million $ 7.49 million
Dec 11, 6 PM $ 0.00475
+1.80%
$ 1.38 million $ 7.83 million
Dec 11, 5 PM $ 0.00467
+0.21%
$ 1.35 million $ 7.72 million
Dec 11, 4 PM $ 0.00467
+0.00%
$ 1.35 million $ 7.74 million
Dec 11, 3 PM $ 0.00467
-0.91%
$ 1.35 million $ 7.72 million
Dec 11, 2 PM $ 0.00471
-0.06%
$ 1.37 million $ 7.62 million
Dec 11, 1 PM $ 0.00471
+0.00%
$ 1.37 million $ 7.3 million
Dec 11, 12 PM $ 0.00471
+0.12%
$ 1.37 million $ 7.07 million
Dec 11, 11 AM $ 0.00471
-0.12%
$ 1.37 million $ 7.08 million
Dec 11, 10 AM $ 0.00471
+0.10%
$ 1.37 million $ 7.31 million
Dec 11, 9 AM $ 0.00471
-0.11%
$ 1.37 million $ 7.5 million
Dec 11, 8 AM $ 0.00471
+0.12%
$ 1.37 million $ 7.49 million
Dec 11, 7 AM $ 0.00471
-0.86%
$ 1.37 million $ 7.42 million
Dec 11, 6 AM $ 0.00475
-0.72%
$ 1.38 million $ 7.41 million
Dec 11, 5 AM $ 0.00478
+0.07%
$ 1.39 million $ 7.33 million
Dec 11, 4 AM $ 0.00478
-0.01%
$ 1.39 million $ 7.38 million
Dec 11, 3 AM $ 0.00478
-1.04%
$ 1.39 million $ 7.08 million
Dec 11, 2 AM $ 0.00483
-0.50%
$ 1.4 million $ 6.9 million
Dec 11, 1 AM $ 0.00485
-1.13%
$ 1.41 million $ 6.7 million
Dec 11, 12 AM $ 0.00491
-0.03%
$ 1.42 million $ 6.6 million
Dec 10, 11 PM $ 0.00491
-0.06%
$ 1.42 million $ 6.44 million
Dec 10, 10 PM $ 0.00492
-1.91%
$ 1.43 million $ 6.5 million
Dec 10, 9 PM $ 0.00502
-0.16%
$ 1.45 million $ 6.55 million
Dec 10, 8 PM $ 0.00502
+0.96%
$ 1.46 million $ 6.56 million
Dec 10, 7 PM $ 0.00498
-0.10%
$ 1.44 million $ 6.26 million
Dec 10, 6 PM $ 0.00498
+1.16%
$ 1.44 million $ 5.88 million