LayerEdge Historical Data

EDGEN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00445
+0.12%
$ 1.29 million $ 3.34 million
Dec 14, 7 PM $ 0.00444
-0.16%
$ 1.29 million $ 3.22 million
Dec 14, 6 PM $ 0.00444
-0.29%
$ 1.29 million $ 3.15 million
Dec 14, 5 PM $ 0.00445
+0.12%
$ 1.29 million $ 3.1 million
Dec 14, 4 PM $ 0.00445
-0.39%
$ 1.29 million $ 3.02 million
Dec 14, 3 PM $ 0.00447
+0.07%
$ 1.3 million $ 2.91 million
Dec 14, 2 PM $ 0.00447
+0.04%
$ 1.3 million $ 2.96 million
Dec 14, 1 PM $ 0.00447
+0.01%
$ 1.3 million $ 2.99 million
Dec 14, 12 PM $ 0.00447
-0.17%
$ 1.3 million $ 2.99 million
Dec 14, 11 AM $ 0.00449
-1.52%
$ 1.3 million $ 3.07 million
Dec 14, 10 AM $ 0.00456
-0.14%
$ 1.32 million $ 2.95 million
Dec 14, 9 AM $ 0.00456
+0.03%
$ 1.32 million $ 2.97 million
Dec 14, 8 AM $ 0.00456
-0.02%
$ 1.32 million $ 2.97 million
Dec 14, 7 AM $ 0.00456
+0.01%
$ 1.32 million $ 3.05 million
Dec 14, 6 AM $ 0.00456
-0.13%
$ 1.32 million $ 3.04 million
Dec 14, 5 AM $ 0.00456
+0.10%
$ 1.32 million $ 2.97 million
Dec 14, 4 AM $ 0.00456
-0.05%
$ 1.32 million $ 2.94 million
Dec 14, 3 AM $ 0.00456
+0.04%
$ 1.32 million $ 2.94 million
Dec 14, 2 AM $ 0.00456
-0.09%
$ 1.32 million $ 2.94 million
Dec 14, 1 AM $ 0.00456
-0.02%
$ 1.32 million $ 2.94 million
Dec 14, 12 AM $ 0.00456
+0.18%
$ 1.32 million $ 2.95 million
Dec 13, 11 PM $ 0.00456
+0.00%
$ 1.32 million $ 2.91 million
Dec 13, 10 PM $ 0.00456
-0.03%
$ 1.32 million $ 2.91 million
Dec 13, 9 PM $ 0.00456
-0.37%
$ 1.32 million $ 2.93 million
Dec 13, 8 PM $ 0.00457
+0.30%
$ 1.33 million $ 2.92 million
Dec 13, 7 PM $ 0.00456
-0.10%
$ 1.32 million $ 3.08 million
Dec 13, 6 PM $ 0.00456
+0.13%
$ 1.32 million $ 3.25 million
Dec 13, 5 PM $ 0.00456
+0.01%
$ 1.32 million $ 3.5 million
Dec 13, 4 PM $ 0.00456
+0.03%
$ 1.32 million $ 3.8 million
Dec 13, 3 PM $ 0.00456
-0.16%
$ 1.32 million $ 4.35 million
Dec 13, 2 PM $ 0.00456
-0.03%
$ 1.32 million $ 4.84 million
Dec 13, 1 PM $ 0.00456
+0.09%
$ 1.32 million $ 4.97 million
Dec 13, 12 PM $ 0.00455
+0.06%
$ 1.32 million $ 4.99 million
Dec 13, 11 AM $ 0.00455
-0.06%
$ 1.32 million $ 4.99 million
Dec 13, 10 AM $ 0.00455
+0.42%
$ 1.32 million $ 4.84 million
Dec 13, 9 AM $ 0.00453
-0.02%
$ 1.31 million $ 4.84 million
Dec 13, 8 AM $ 0.00453
+0.02%
$ 1.32 million $ 4.93 million
Dec 13, 7 AM $ 0.00453
+0.00%
$ 1.31 million $ 5 million
Dec 13, 6 AM $ 0.00453
-0.08%
$ 1.31 million $ 5.1 million
Dec 13, 5 AM $ 0.00453
+0.11%
$ 1.31 million $ 5.2 million
Dec 13, 4 AM $ 0.00453
-0.17%
$ 1.31 million $ 5.29 million
Dec 13, 3 AM $ 0.00453
-0.01%
$ 1.31 million $ 5.39 million
Dec 13, 2 AM $ 0.00453
-0.15%
$ 1.31 million $ 5.47 million
Dec 13, 1 AM $ 0.00453
+0.12%
$ 1.31 million $ 5.62 million
Dec 13, 12 AM $ 0.00453
-0.19%
$ 1.31 million $ 5.79 million
Dec 12, 11 PM $ 0.00454
-0.12%
$ 1.32 million $ 5.92 million
Dec 12, 10 PM $ 0.00454
+0.13%
$ 1.32 million $ 6.12 million
Dec 12, 9 PM $ 0.00454
-0.12%
$ 1.32 million $ 6.43 million
Dec 12, 8 PM $ 0.00454
+0.00%
$ 1.32 million $ 6.93 million
Dec 12, 7 PM $ 0.00454
-0.07%
$ 1.32 million $ 7.03 million