LayerEdge Historical Data

EDGEN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.00427
-0.08%
$ 1.24 million $ 3.4 million
Dec 16, 8 PM $ 0.00427
-0.07%
$ 1.24 million $ 3.47 million
Dec 16, 7 PM $ 0.00428
+0.00%
$ 1.24 million $ 3.53 million
Dec 16, 6 PM $ 0.00428
+0.07%
$ 1.24 million $ 3.62 million
Dec 16, 5 PM $ 0.00427
-0.16%
$ 1.24 million $ 3.71 million
Dec 16, 4 PM $ 0.00428
+0.09%
$ 1.24 million $ 3.81 million
Dec 16, 3 PM $ 0.00427
-0.01%
$ 1.24 million $ 3.9 million
Dec 16, 2 PM $ 0.00427
-0.10%
$ 1.24 million $ 4.12 million
Dec 16, 1 PM $ 0.00428
-0.12%
$ 1.24 million $ 4 million
Dec 16, 12 PM $ 0.00428
+0.06%
$ 1.24 million $ 3.78 million
Dec 16, 11 AM $ 0.00429
-0.07%
$ 1.24 million $ 3.71 million
Dec 16, 10 AM $ 0.00429
+0.07%
$ 1.24 million $ 3.67 million
Dec 16, 9 AM $ 0.00429
-0.10%
$ 1.24 million $ 3.6 million
Dec 16, 8 AM $ 0.00429
-0.04%
$ 1.24 million $ 3.59 million
Dec 16, 7 AM $ 0.00429
+0.23%
$ 1.25 million $ 3.55 million
Dec 16, 6 AM $ 0.00428
-0.15%
$ 1.24 million $ 3.54 million
Dec 16, 5 AM $ 0.00429
+0.24%
$ 1.24 million $ 3.57 million
Dec 16, 4 AM $ 0.00428
-1.20%
$ 1.24 million $ 3.67 million
Dec 16, 3 AM $ 0.00433
+0.42%
$ 1.26 million $ 3.73 million
Dec 16, 2 AM $ 0.00431
+0.12%
$ 1.25 million $ 3.85 million
Dec 16, 1 AM $ 0.00431
-0.12%
$ 1.25 million $ 4.14 million
Dec 16, 12 AM $ 0.00431
-0.15%
$ 1.25 million $ 4.35 million
Dec 15, 11 PM $ 0.00432
+0.15%
$ 1.25 million $ 4.52 million
Dec 15, 10 PM $ 0.00431
+0.13%
$ 1.25 million $ 4.66 million
Dec 15, 9 PM $ 0.00431
-0.13%
$ 1.25 million $ 4.78 million
Dec 15, 8 PM $ 0.00431
+0.15%
$ 1.25 million $ 4.77 million
Dec 15, 7 PM $ 0.00431
+0.00%
$ 1.25 million $ 4.82 million
Dec 15, 6 PM $ 0.0043
-0.81%
$ 1.25 million $ 4.75 million
Dec 15, 5 PM $ 0.00434
+0.05%
$ 1.26 million $ 4.62 million
Dec 15, 4 PM $ 0.00433
-0.02%
$ 1.26 million $ 4.58 million
Dec 15, 3 PM $ 0.00434
-3.03%
$ 1.26 million $ 4.53 million
Dec 15, 2 PM $ 0.00448
-1.41%
$ 1.3 million $ 4.19 million
Dec 15, 1 PM $ 0.00455
-0.15%
$ 1.32 million $ 4.11 million
Dec 15, 12 PM $ 0.00455
+0.14%
$ 1.32 million $ 4.19 million
Dec 15, 11 AM $ 0.00455
-0.13%
$ 1.32 million $ 4.31 million
Dec 15, 10 AM $ 0.00455
+0.14%
$ 1.32 million $ 4.55 million
Dec 15, 9 AM $ 0.00455
+0.73%
$ 1.32 million $ 4.6 million
Dec 15, 8 AM $ 0.00451
-0.02%
$ 1.31 million $ 4.63 million
Dec 15, 7 AM $ 0.00451
-0.06%
$ 1.31 million $ 4.64 million
Dec 15, 6 AM $ 0.00451
-0.14%
$ 1.31 million $ 4.55 million
Dec 15, 5 AM $ 0.00452
+0.00%
$ 1.31 million $ 4.55 million
Dec 15, 4 AM $ 0.00451
-0.58%
$ 1.31 million $ 4.51 million
Dec 15, 3 AM $ 0.00453
+0.16%
$ 1.31 million $ 4.4 million
Dec 15, 2 AM $ 0.00452
-0.26%
$ 1.31 million $ 4.34 million
Dec 15, 1 AM $ 0.00453
+2.69%
$ 1.31 million $ 4.06 million
Dec 15, 12 AM $ 0.00442
-0.13%
$ 1.28 million $ 3.82 million
Dec 14, 11 PM $ 0.00441
-0.71%
$ 1.28 million $ 3.68 million
Dec 14, 10 PM $ 0.00445
+0.01%
$ 1.29 million $ 3.47 million
Dec 14, 9 PM $ 0.00445
+0.14%
$ 1.29 million $ 3.34 million
Dec 14, 8 PM $ 0.00445
+0.12%
$ 1.29 million $ 3.34 million