LayerEdge Historical Data

EDGEN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0041
+0.02%
$ 1.19 million $ 6.69 million
Dec 18, 8 PM $ 0.0041
-0.14%
$ 1.19 million $ 6.42 million
Dec 18, 7 PM $ 0.00411
-0.26%
$ 1.19 million $ 5.99 million
Dec 18, 6 PM $ 0.00413
+0.16%
$ 1.2 million $ 5.46 million
Dec 18, 5 PM $ 0.00413
-3.04%
$ 1.2 million $ 5.14 million
Dec 18, 4 PM $ 0.00426
-0.06%
$ 1.24 million $ 4.65 million
Dec 18, 3 PM $ 0.00427
+0.11%
$ 1.24 million $ 4.7 million
Dec 18, 2 PM $ 0.00427
+0.06%
$ 1.24 million $ 4.72 million
Dec 18, 1 PM $ 0.00428
+2.22%
$ 1.24 million $ 4.32 million
Dec 18, 12 PM $ 0.00418
+0.13%
$ 1.21 million $ 3.87 million
Dec 18, 11 AM $ 0.00418
-0.02%
$ 1.21 million $ 3.84 million
Dec 18, 10 AM $ 0.00418
+0.67%
$ 1.21 million $ 3.83 million
Dec 18, 9 AM $ 0.00415
+1.74%
$ 1.2 million $ 3.76 million
Dec 18, 8 AM $ 0.00407
-1.89%
$ 1.18 million $ 3.68 million
Dec 18, 7 AM $ 0.00415
+0.16%
$ 1.2 million $ 3.5 million
Dec 18, 6 AM $ 0.00415
+0.78%
$ 1.2 million $ 3.5 million
Dec 18, 5 AM $ 0.00411
+0.12%
$ 1.2 million $ 3.54 million
Dec 18, 4 AM $ 0.00412
-0.30%
$ 1.19 million $ 3.58 million
Dec 18, 3 AM $ 0.00413
-0.81%
$ 1.2 million $ 3.57 million
Dec 18, 2 AM $ 0.00416
+0.05%
$ 1.21 million $ 3.5 million
Dec 18, 1 AM $ 0.00416
-0.05%
$ 1.21 million $ 3.46 million
Dec 18, 12 AM $ 0.00416
-0.47%
$ 1.21 million $ 3.45 million
Dec 17, 11 PM $ 0.00418
+0.12%
$ 1.21 million $ 3.47 million
Dec 17, 10 PM $ 0.00418
+0.07%
$ 1.21 million $ 3.46 million
Dec 17, 9 PM $ 0.00418
+0.06%
$ 1.21 million $ 3.46 million
Dec 17, 8 PM $ 0.00418
-0.06%
$ 1.21 million $ 3.41 million
Dec 17, 7 PM $ 0.00418
-0.54%
$ 1.21 million $ 3.36 million
Dec 17, 6 PM $ 0.0042
-0.14%
$ 1.22 million $ 3.3 million
Dec 17, 5 PM $ 0.00421
+0.01%
$ 1.22 million $ 3.27 million
Dec 17, 4 PM $ 0.00421
-2.98%
$ 1.22 million $ 3.27 million
Dec 17, 3 PM $ 0.00434
+1.36%
$ 1.26 million $ 3.2 million
Dec 17, 2 PM $ 0.00428
-0.62%
$ 1.24 million $ 2.94 million
Dec 17, 1 PM $ 0.00431
+2.16%
$ 1.25 million $ 3 million
Dec 17, 12 PM $ 0.00422
-0.07%
$ 1.22 million $ 3.13 million
Dec 17, 11 AM $ 0.00422
+0.04%
$ 1.22 million $ 3.12 million
Dec 17, 10 AM $ 0.00422
-0.95%
$ 1.22 million $ 3.16 million
Dec 17, 9 AM $ 0.00426
-0.23%
$ 1.24 million $ 3.22 million
Dec 17, 8 AM $ 0.00427
+0.04%
$ 1.24 million $ 3.23 million
Dec 17, 7 AM $ 0.00427
+0.00%
$ 1.24 million $ 3.23 million
Dec 17, 6 AM $ 0.00427
+0.22%
$ 1.24 million $ 3.29 million
Dec 17, 5 AM $ 0.00427
+0.19%
$ 1.24 million $ 3.3 million
Dec 17, 4 AM $ 0.00427
+0.31%
$ 1.24 million $ 3.24 million
Dec 17, 3 AM $ 0.00426
-0.16%
$ 1.24 million $ 3.28 million
Dec 17, 2 AM $ 0.00427
-0.07%
$ 1.24 million $ 3.18 million
Dec 17, 1 AM $ 0.00427
-0.26%
$ 1.24 million $ 3.18 million
Dec 17, 12 AM $ 0.00428
-0.04%
$ 1.24 million $ 3.23 million
Dec 16, 11 PM $ 0.00427
-0.21%
$ 1.24 million $ 3.26 million
Dec 16, 10 PM $ 0.00427
-0.01%
$ 1.24 million $ 3.36 million
Dec 16, 9 PM $ 0.00427
-0.08%
$ 1.24 million $ 3.4 million
Dec 16, 8 PM $ 0.00427
-0.07%
$ 1.24 million $ 3.47 million