LayerEdge Historical Data

EDGEN Page 9
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00142
+0.00%
$ 1.41 million $ 4.26 million
6:15 PM $ 0.00142
+0.00%
$ 1.41 million $ 4.26 million
6:14 PM $ 0.00142
-0.68%
$ 1.42 million $ 4.26 million
6:13 PM $ 0.00143
-2.62%
$ 1.42 million $ 4.26 million
6:12 PM $ 0.00147
+4.10%
$ 1.42 million $ 4.26 million
6:11 PM $ 0.00141
-0.68%
$ 1.42 million $ 4.26 million
6:10 PM $ 0.00142
+0.70%
$ 1.42 million $ 4.25 million
6:09 PM $ 0.00141
+0.00%
$ 1.41 million $ 4.26 million
6:08 PM $ 0.00141
-2.01%
$ 1.41 million $ 4.26 million
6:07 PM $ 0.00144
+2.05%
$ 1.41 million $ 4.26 million
6:06 PM $ 0.00141
-0.68%
$ 1.41 million $ 4.26 million
6:05 PM $ 0.00142
+0.00%
$ 1.41 million $ 4.26 million
6:04 PM $ 0.00142
-2.65%
$ 1.42 million $ 4.26 million
6:03 PM $ 0.00146
+2.72%
$ 1.42 million $ 4.26 million
6:02 PM $ 0.00141
-2.01%
$ 1.42 million $ 4.27 million
6:01 PM $ 0.00144
+1.36%
$ 1.42 million $ 4.27 million
6:00 PM $ 0.00142
+0.00%
$ 1.42 million $ 4.27 million
5:59 PM $ 0.00142
-1.34%
$ 1.42 million $ 4.27 million
5:58 PM $ 0.00144
+0.00%
$ 1.42 million $ 4.27 million
5:57 PM $ 0.00142
-0.68%
$ 1.42 million $ 4.27 million
5:56 PM $ 0.00143
+0.00%
$ 1.42 million $ 4.28 million
5:55 PM $ 0.00143
-2.69%
$ 1.42 million $ 4.22 million
5:54 PM $ 0.00147
+0.06%
$ 1.47 million $ 4.28 million
5:53 PM $ 0.00147
+4.11%
$ 1.47 million $ 4.28 million
5:52 PM $ 0.00141
+0.00%
$ 1.47 million $ 4.28 million
5:51 PM $ 0.00141
+0.00%
$ 1.47 million $ 4.29 million
5:50 PM $ 0.00141
+0.00%
$ 1.47 million $ 4.29 million
5:49 PM $ 0.00141
+0.00%
$ 1.41 million $ 4.29 million
5:48 PM $ 0.00141
+0.00%
$ 1.41 million $ 4.29 million
5:47 PM $ 0.00141
+0.00%
$ 1.41 million $ 4.29 million
5:46 PM $ 0.00141
-0.68%
$ 1.41 million $ 4.29 million
5:45 PM $ 0.00142
+0.00%
$ 1.41 million $ 4.29 million
5:44 PM $ 0.00142
-0.67%
$ 1.42 million $ 4.29 million
5:43 PM $ 0.00143
-1.99%
$ 1.42 million $ 4.29 million
5:42 PM $ 0.00146
+2.02%
$ 1.42 million $ 4.29 million
5:41 PM $ 0.00143
+0.00%
$ 1.42 million $ 4.29 million
5:40 PM $ 0.00142
-2.05%
$ 1.42 million $ 4.29 million
5:39 PM $ 0.00145
-0.01%
$ 1.45 million $ 4.29 million
5:38 PM $ 0.00145
+0.00%
$ 1.45 million $ 4.29 million
5:37 PM $ 0.00144
-0.01%
$ 1.45 million $ 4.31 million
5:36 PM $ 0.00144
-1.32%
$ 1.45 million $ 4.31 million
5:35 PM $ 0.00146
+0.67%
$ 1.45 million $ 4.31 million
5:34 PM $ 0.00145
+1.35%
$ 1.45 million $ 4.31 million
5:33 PM $ 0.00143
-1.33%
$ 1.45 million $ 4.31 million
5:32 PM $ 0.00146
+1.34%
$ 1.45 million $ 4.3 million
5:31 PM $ 0.00144
-0.67%
$ 1.45 million $ 4.3 million
5:30 PM $ 0.00145
+0.67%
$ 1.45 million $ 4.3 million
5:29 PM $ 0.00144
+0.00%
$ 1.44 million $ 4.3 million
5:28 PM $ 0.00144
-1.97%
$ 1.44 million $ 4.29 million
5:27 PM $ 0.00147
+0.66%
$ 1.44 million $ 4.29 million