LayerEdge Historical Data

EDGEN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00161
+0.08%
$ 1.61 million $ 1.31 million
May 30, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 1.37 million
May 30, 6 AM $ 0.00161
+1.16%
$ 1.61 million $ 1.36 million
May 30, 5 AM $ 0.00159
+0.04%
$ 1.59 million $ 1.33 million
May 30, 4 AM $ 0.0016
-0.05%
$ 1.6 million $ 1.3 million
May 30, 3 AM $ 0.0016
-1.23%
$ 1.6 million $ 1.26 million
May 30, 2 AM $ 0.00162
+0.04%
$ 1.62 million $ 1.24 million
May 30, 1 AM $ 0.00161
-1.14%
$ 1.61 million $ 1.21 million
May 30, 12 AM $ 0.00163
+1.74%
$ 1.63 million $ 1.18 million
May 29, 11 PM $ 0.0016
-1.10%
$ 1.6 million $ 1.14 million
May 29, 10 PM $ 0.00162
+0.01%
$ 1.62 million $ 1.15 million
May 29, 9 PM $ 0.00162
-0.02%
$ 1.62 million $ 1.1 million
May 29, 8 PM $ 0.00162
-0.55%
$ 1.62 million $ 1.06 million
May 29, 7 PM $ 0.00163
+0.02%
$ 1.63 million $ 1.05 million
May 29, 6 PM $ 0.00163
+1.58%
$ 1.63 million $ 1.01 million
May 29, 5 PM $ 0.0016
-1.82%
$ 1.6 million $ 924,715
May 29, 4 PM $ 0.00163
+0.65%
$ 1.63 million $ 684,731
May 29, 3 PM $ 0.00161
-0.52%
$ 1.61 million $ 583,577
May 29, 2 PM $ 0.00163
+0.04%
$ 1.63 million $ 444,920
May 29, 1 PM $ 0.00163
-0.15%
$ 1.63 million $ 501,398
May 29, 12 PM $ 0.00163
+0.56%
$ 1.63 million $ 420,411
May 29, 11 AM $ 0.00162
+0.78%
$ 1.62 million $ 437,474
May 29, 10 AM $ 0.00161
-1.51%
$ 1.61 million $ 549,033
May 29, 9 AM $ 0.00163
+0.79%
$ 1.63 million $ 511,966
May 29, 8 AM $ 0.00162
+1.35%
$ 1.62 million $ 473,207
May 29, 7 AM $ 0.0016
-0.31%
$ 1.6 million $ 588,114
May 29, 6 AM $ 0.0016
+0.04%
$ 1.6 million $ 725,735
May 29, 5 AM $ 0.00161
+0.68%
$ 1.61 million $ 824,848
May 29, 4 AM $ 0.0016
+0.03%
$ 1.6 million $ 864,822
May 29, 3 AM $ 0.0016
-0.02%
$ 1.6 million $ 983,943
May 29, 2 AM $ 0.0016
-0.61%
$ 1.6 million $ 1.24 million
May 29, 1 AM $ 0.0016
+0.14%
$ 1.6 million $ 1.3 million
May 29, 12 AM $ 0.0016
-0.59%
$ 1.6 million $ 1.35 million
May 28, 11 PM $ 0.00161
+0.55%
$ 1.61 million $ 1.4 million
May 28, 10 PM $ 0.0016
-0.01%
$ 1.6 million $ 1.48 million
May 28, 9 PM $ 0.0016
+0.06%
$ 1.6 million $ 1.53 million
May 28, 8 PM $ 0.0016
-0.11%
$ 1.6 million $ 1.59 million
May 28, 7 PM $ 0.0016
+0.22%
$ 1.6 million $ 1.66 million
May 28, 6 PM $ 0.0016
-0.25%
$ 1.6 million $ 1.74 million
May 28, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 1.66 million
May 28, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 1.76 million
May 28, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 1.82 million
May 28, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 1.94 million
May 28, 1 PM $ 0.0016
-0.62%
$ 1.6 million $ 1.96 million
May 28, 12 PM $ 0.00161
+0.62%
$ 1.61 million $ 1.86 million
May 28, 11 AM $ 0.0016
-0.59%
$ 1.6 million $ 1.82 million
May 28, 10 AM $ 0.00161
-1.88%
$ 1.61 million $ 1.86 million
May 28, 9 AM $ 0.00164
+0.60%
$ 1.64 million $ 1.77 million
May 28, 8 AM $ 0.00163
-0.60%
$ 1.63 million $ 1.74 million
May 28, 7 AM $ 0.00164
+0.01%
$ 1.64 million $ 1.72 million