LayerEdge Historical Data

EDGEN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00419
-0.44%
$ 1.22 million $ 2.4 million
Dec 20, 9 PM $ 0.00421
+0.02%
$ 1.22 million $ 2.46 million
Dec 20, 8 PM $ 0.00421
-0.02%
$ 1.22 million $ 2.57 million
Dec 20, 7 PM $ 0.00421
-0.01%
$ 1.22 million $ 2.86 million
Dec 20, 6 PM $ 0.00421
+0.00%
$ 1.22 million $ 3.18 million
Dec 20, 5 PM $ 0.00421
+0.17%
$ 1.22 million $ 3.39 million
Dec 20, 4 PM $ 0.0042
+0.00%
$ 1.22 million $ 3.78 million
Dec 20, 3 PM $ 0.0042
+0.11%
$ 1.22 million $ 4.07 million
Dec 20, 2 PM $ 0.0042
-0.28%
$ 1.22 million $ 4.54 million
Dec 20, 1 PM $ 0.00421
-0.01%
$ 1.22 million $ 4.92 million
Dec 20, 12 PM $ 0.00421
+0.01%
$ 1.22 million $ 5.08 million
Dec 20, 11 AM $ 0.00421
+0.00%
$ 1.22 million $ 5.31 million
Dec 20, 10 AM $ 0.00421
+0.00%
$ 1.22 million $ 5.37 million
Dec 20, 9 AM $ 0.00421
+0.00%
$ 1.22 million $ 5.46 million
Dec 20, 8 AM $ 0.00421
-0.11%
$ 1.22 million $ 5.54 million
Dec 20, 7 AM $ 0.00422
-0.01%
$ 1.22 million $ 5.68 million
Dec 20, 6 AM $ 0.00422
-0.15%
$ 1.22 million $ 6.01 million
Dec 20, 5 AM $ 0.00422
-0.01%
$ 1.22 million $ 6.15 million
Dec 20, 4 AM $ 0.00422
-0.07%
$ 1.22 million $ 6.31 million
Dec 20, 3 AM $ 0.00423
-0.16%
$ 1.23 million $ 6.51 million
Dec 20, 2 AM $ 0.00423
+0.35%
$ 1.23 million $ 6.9 million
Dec 20, 1 AM $ 0.00423
-0.20%
$ 1.22 million $ 7 million
Dec 20, 12 AM $ 0.00423
+0.26%
$ 1.23 million $ 7.05 million
Dec 19, 11 PM $ 0.00422
+0.16%
$ 1.22 million $ 7.08 million
Dec 19, 10 PM $ 0.00422
+0.00%
$ 1.22 million $ 7.16 million
Dec 19, 9 PM $ 0.00422
-0.06%
$ 1.22 million $ 7.14 million
Dec 19, 8 PM $ 0.00423
+0.13%
$ 1.23 million $ 7.36 million
Dec 19, 7 PM $ 0.00423
+0.23%
$ 1.23 million $ 7.51 million
Dec 19, 6 PM $ 0.00422
-0.01%
$ 1.22 million $ 7.88 million
Dec 19, 5 PM $ 0.00422
-0.18%
$ 1.22 million $ 8.01 million
Dec 19, 4 PM $ 0.00423
+0.05%
$ 1.23 million $ 8.24 million
Dec 19, 3 PM $ 0.00422
+0.39%
$ 1.22 million $ 8.18 million
Dec 19, 2 PM $ 0.00421
+0.31%
$ 1.22 million $ 8.18 million
Dec 19, 1 PM $ 0.00419
-1.19%
$ 1.22 million $ 8.27 million
Dec 19, 12 PM $ 0.00424
-0.34%
$ 1.23 million $ 8.52 million
Dec 19, 11 AM $ 0.00426
+1.14%
$ 1.22 million $ 8.38 million
Dec 19, 10 AM $ 0.00421
+0.18%
$ 1.22 million $ 8.33 million
Dec 19, 9 AM $ 0.0042
+0.14%
$ 1.22 million $ 8.29 million
Dec 19, 8 AM $ 0.0042
+0.01%
$ 1.22 million $ 8.32 million
Dec 19, 7 AM $ 0.0042
+0.65%
$ 1.22 million $ 8.31 million
Dec 19, 6 AM $ 0.00417
+0.21%
$ 1.21 million $ 8.03 million
Dec 19, 5 AM $ 0.00416
-0.37%
$ 1.21 million $ 7.91 million
Dec 19, 4 AM $ 0.00418
+0.47%
$ 1.21 million $ 7.63 million
Dec 19, 3 AM $ 0.00416
+1.55%
$ 1.21 million $ 7.44 million
Dec 19, 2 AM $ 0.00409
+0.49%
$ 1.19 million $ 7.1 million
Dec 19, 1 AM $ 0.00407
+0.15%
$ 1.18 million $ 6.98 million
Dec 19, 12 AM $ 0.00407
-0.81%
$ 1.18 million $ 6.94 million
Dec 18, 11 PM $ 0.0041
-0.14%
$ 1.19 million $ 6.81 million
Dec 18, 10 PM $ 0.00411
+0.33%
$ 1.19 million $ 6.73 million
Dec 18, 9 PM $ 0.0041
+0.02%
$ 1.19 million $ 6.69 million