LayerEdge Historical Data

EDGEN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00426
+0.09%
$ 1.23 million $ 5.59 million
Dec 22, 9 PM $ 0.00426
-0.01%
$ 1.24 million $ 5.5 million
Dec 22, 8 PM $ 0.00425
-1.53%
$ 1.23 million $ 5.38 million
Dec 22, 7 PM $ 0.00431
-1.07%
$ 1.25 million $ 5.19 million
Dec 22, 6 PM $ 0.00436
+0.05%
$ 1.26 million $ 4.96 million
Dec 22, 5 PM $ 0.00436
+0.02%
$ 1.26 million $ 4.96 million
Dec 22, 4 PM $ 0.00436
+0.15%
$ 1.26 million $ 4.81 million
Dec 22, 3 PM $ 0.00435
+0.07%
$ 1.26 million $ 4.74 million
Dec 22, 2 PM $ 0.00436
-0.04%
$ 1.26 million $ 4.48 million
Dec 22, 1 PM $ 0.00436
+0.68%
$ 1.26 million $ 4.36 million
Dec 22, 12 PM $ 0.00433
+1.13%
$ 1.25 million $ 4.4 million
Dec 22, 11 AM $ 0.00428
+0.01%
$ 1.24 million $ 4.18 million
Dec 22, 10 AM $ 0.00428
+0.06%
$ 1.24 million $ 3.99 million
Dec 22, 9 AM $ 0.00428
-0.13%
$ 1.24 million $ 3.94 million
Dec 22, 8 AM $ 0.00428
+1.74%
$ 1.24 million $ 3.98 million
Dec 22, 7 AM $ 0.00421
-0.10%
$ 1.22 million $ 3.82 million
Dec 22, 6 AM $ 0.00421
-0.03%
$ 1.22 million $ 3.69 million
Dec 22, 5 AM $ 0.00421
+0.14%
$ 1.22 million $ 3.62 million
Dec 22, 4 AM $ 0.00421
-0.13%
$ 1.22 million $ 3.54 million
Dec 22, 3 AM $ 0.00421
+0.02%
$ 1.22 million $ 3.48 million
Dec 22, 2 AM $ 0.00421
-0.27%
$ 1.22 million $ 3.44 million
Dec 22, 1 AM $ 0.00422
+0.10%
$ 1.23 million $ 3.41 million
Dec 22, 12 AM $ 0.00423
+0.02%
$ 1.23 million $ 3.29 million
Dec 21, 11 PM $ 0.00423
+1.76%
$ 1.23 million $ 3.05 million
Dec 21, 10 PM $ 0.00416
+0.00%
$ 1.21 million $ 2.99 million
Dec 21, 9 PM $ 0.00416
+0.50%
$ 1.21 million $ 2.99 million
Dec 21, 8 PM $ 0.00414
-0.14%
$ 1.2 million $ 3.05 million
Dec 21, 7 PM $ 0.00414
+0.01%
$ 1.2 million $ 3 million
Dec 21, 6 PM $ 0.00414
+0.30%
$ 1.2 million $ 2.93 million
Dec 21, 5 PM $ 0.00413
-0.28%
$ 1.2 million $ 2.9 million
Dec 21, 4 PM $ 0.00414
+0.18%
$ 1.2 million $ 2.84 million
Dec 21, 3 PM $ 0.00414
-1.46%
$ 1.2 million $ 2.74 million
Dec 21, 2 PM $ 0.0042
-0.49%
$ 1.22 million $ 2.72 million
Dec 21, 1 PM $ 0.00422
-0.01%
$ 1.22 million $ 2.64 million
Dec 21, 12 PM $ 0.00422
+0.37%
$ 1.22 million $ 2.51 million
Dec 21, 11 AM $ 0.0042
-0.22%
$ 1.22 million $ 2.46 million
Dec 21, 10 AM $ 0.00421
+0.01%
$ 1.22 million $ 2.48 million
Dec 21, 9 AM $ 0.00421
+0.26%
$ 1.22 million $ 2.45 million
Dec 21, 8 AM $ 0.00419
-0.22%
$ 1.22 million $ 2.3 million
Dec 21, 7 AM $ 0.0042
+0.26%
$ 1.22 million $ 2.22 million
Dec 21, 6 AM $ 0.00419
+0.15%
$ 1.22 million $ 2.26 million
Dec 21, 5 AM $ 0.00419
+0.16%
$ 1.22 million $ 2.32 million
Dec 21, 4 AM $ 0.00419
-0.12%
$ 1.21 million $ 2.43 million
Dec 21, 3 AM $ 0.00419
+0.02%
$ 1.22 million $ 2.38 million
Dec 21, 2 AM $ 0.00419
-0.11%
$ 1.22 million $ 2.36 million
Dec 21, 1 AM $ 0.0042
-0.35%
$ 1.22 million $ 2.31 million
Dec 21, 12 AM $ 0.00421
+0.00%
$ 1.22 million $ 2.31 million
Dec 20, 11 PM $ 0.00421
+0.29%
$ 1.22 million $ 2.36 million
Dec 20, 10 PM $ 0.00419
-0.44%
$ 1.22 million $ 2.4 million
Dec 20, 9 PM $ 0.00421
+0.02%
$ 1.22 million $ 2.46 million