LayerEdge Historical Data

EDGEN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00419
-0.04%
$ 1.21 million $ 3.91 million
Dec 24, 10 PM $ 0.00419
-0.06%
$ 1.21 million $ 4.06 million
Dec 24, 9 PM $ 0.00418
+0.01%
$ 1.21 million $ 4.13 million
Dec 24, 8 PM $ 0.00418
-0.11%
$ 1.21 million $ 4.24 million
Dec 24, 7 PM $ 0.00418
+0.00%
$ 1.21 million $ 4.43 million
Dec 24, 6 PM $ 0.00419
-0.39%
$ 1.22 million $ 4.54 million
Dec 24, 5 PM $ 0.0042
-0.08%
$ 1.22 million $ 4.74 million
Dec 24, 4 PM $ 0.0042
+0.01%
$ 1.22 million $ 4.83 million
Dec 24, 3 PM $ 0.00421
+0.16%
$ 1.22 million $ 4.94 million
Dec 24, 2 PM $ 0.0042
-0.07%
$ 1.22 million $ 5.11 million
Dec 24, 1 PM $ 0.0042
+0.00%
$ 1.22 million $ 5.14 million
Dec 24, 12 PM $ 0.0042
+0.59%
$ 1.22 million $ 5.19 million
Dec 24, 11 AM $ 0.00418
+1.38%
$ 1.21 million $ 5.22 million
Dec 24, 10 AM $ 0.00413
-0.72%
$ 1.2 million $ 5.25 million
Dec 24, 9 AM $ 0.00416
-0.59%
$ 1.21 million $ 5.16 million
Dec 24, 8 AM $ 0.00418
+0.05%
$ 1.21 million $ 5.08 million
Dec 24, 7 AM $ 0.00418
-0.17%
$ 1.21 million $ 4.95 million
Dec 24, 6 AM $ 0.00419
+0.00%
$ 1.21 million $ 4.82 million
Dec 24, 5 AM $ 0.00419
+0.00%
$ 1.21 million $ 4.76 million
Dec 24, 4 AM $ 0.00419
-0.12%
$ 1.21 million $ 4.79 million
Dec 24, 3 AM $ 0.00419
-0.01%
$ 1.21 million $ 4.8 million
Dec 24, 2 AM $ 0.00419
+0.00%
$ 1.22 million $ 4.83 million
Dec 24, 1 AM $ 0.00419
+0.00%
$ 1.22 million $ 4.78 million
Dec 24, 12 AM $ 0.00419
+0.13%
$ 1.22 million $ 4.76 million
Dec 23, 11 PM $ 0.00419
-0.13%
$ 1.21 million $ 4.7 million
Dec 23, 10 PM $ 0.00419
+0.19%
$ 1.22 million $ 4.62 million
Dec 23, 9 PM $ 0.00418
-0.15%
$ 1.21 million $ 4.52 million
Dec 23, 8 PM $ 0.00418
+0.68%
$ 1.21 million $ 4.57 million
Dec 23, 7 PM $ 0.00416
+0.08%
$ 1.21 million $ 4.48 million
Dec 23, 6 PM $ 0.00415
+0.06%
$ 1.2 million $ 4.62 million
Dec 23, 5 PM $ 0.00416
+0.21%
$ 1.21 million $ 4.46 million
Dec 23, 4 PM $ 0.00415
-0.34%
$ 1.2 million $ 4.47 million
Dec 23, 3 PM $ 0.00416
+0.14%
$ 1.21 million $ 4.29 million
Dec 23, 2 PM $ 0.00415
-0.23%
$ 1.2 million $ 4.36 million
Dec 23, 1 PM $ 0.00416
+0.50%
$ 1.21 million $ 4.26 million
Dec 23, 12 PM $ 0.00415
-0.26%
$ 1.2 million $ 4.36 million
Dec 23, 11 AM $ 0.00416
-0.16%
$ 1.21 million $ 4.52 million
Dec 23, 10 AM $ 0.00416
+0.13%
$ 1.21 million $ 4.57 million
Dec 23, 9 AM $ 0.00416
-0.01%
$ 1.21 million $ 4.72 million
Dec 23, 8 AM $ 0.00416
+0.01%
$ 1.21 million $ 4.87 million
Dec 23, 7 AM $ 0.00416
+0.04%
$ 1.21 million $ 5.17 million
Dec 23, 6 AM $ 0.00416
-0.05%
$ 1.21 million $ 5.39 million
Dec 23, 5 AM $ 0.00416
-1.04%
$ 1.21 million $ 5.35 million
Dec 23, 4 AM $ 0.0042
-0.07%
$ 1.22 million $ 5.3 million
Dec 23, 3 AM $ 0.0042
-0.17%
$ 1.22 million $ 5.29 million
Dec 23, 2 AM $ 0.00421
-1.58%
$ 1.22 million $ 5.31 million
Dec 23, 1 AM $ 0.00428
-0.23%
$ 1.24 million $ 5.29 million
Dec 23, 12 AM $ 0.0043
+0.89%
$ 1.25 million $ 5.41 million
Dec 22, 11 PM $ 0.00426
-0.01%
$ 1.23 million $ 5.58 million
Dec 22, 10 PM $ 0.00426
+0.09%
$ 1.23 million $ 5.59 million