LayerEdge Historical Data

EDGEN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00413
+0.19%
$ 1.2 million $ 5.91 million
Dec 26, 11 PM $ 0.00412
+0.13%
$ 1.2 million $ 6.06 million
Dec 26, 10 PM $ 0.00412
-0.12%
$ 1.19 million $ 6.27 million
Dec 26, 9 PM $ 0.00412
+0.07%
$ 1.2 million $ 6.3 million
Dec 26, 8 PM $ 0.00412
-0.08%
$ 1.19 million $ 6.28 million
Dec 26, 7 PM $ 0.00412
+0.01%
$ 1.2 million $ 6.22 million
Dec 26, 6 PM $ 0.00412
+0.07%
$ 1.2 million $ 6.12 million
Dec 26, 5 PM $ 0.00412
-0.09%
$ 1.19 million $ 6.03 million
Dec 26, 4 PM $ 0.00412
+0.15%
$ 1.2 million $ 5.97 million
Dec 26, 3 PM $ 0.00412
-1.27%
$ 1.2 million $ 5.85 million
Dec 26, 2 PM $ 0.00417
-1.06%
$ 1.21 million $ 5.34 million
Dec 26, 1 PM $ 0.00422
+0.06%
$ 1.22 million $ 4.97 million
Dec 26, 12 PM $ 0.00422
-0.07%
$ 1.23 million $ 4.83 million
Dec 26, 11 AM $ 0.00422
-0.01%
$ 1.22 million $ 4.69 million
Dec 26, 10 AM $ 0.00422
+0.06%
$ 1.22 million $ 4.6 million
Dec 26, 9 AM $ 0.00422
+0.78%
$ 1.22 million $ 4.5 million
Dec 26, 8 AM $ 0.00419
-0.13%
$ 1.21 million $ 4.37 million
Dec 26, 7 AM $ 0.0042
+0.16%
$ 1.22 million $ 4.27 million
Dec 26, 6 AM $ 0.00419
-0.01%
$ 1.22 million $ 3.8 million
Dec 26, 5 AM $ 0.0042
+0.19%
$ 1.22 million $ 3.62 million
Dec 26, 4 AM $ 0.00419
-0.01%
$ 1.22 million $ 3.51 million
Dec 26, 3 AM $ 0.00419
+0.01%
$ 1.22 million $ 3.32 million
Dec 26, 2 AM $ 0.00419
+2.79%
$ 1.22 million $ 2.93 million
Dec 26, 1 AM $ 0.00408
-1.44%
$ 1.18 million $ 2.42 million
Dec 26, 12 AM $ 0.00414
-0.13%
$ 1.2 million $ 2.37 million
Dec 25, 11 PM $ 0.00414
-0.25%
$ 1.2 million $ 2.22 million
Dec 25, 10 PM $ 0.00415
-0.35%
$ 1.2 million $ 2.09 million
Dec 25, 9 PM $ 0.00417
+0.02%
$ 1.21 million $ 2.01 million
Dec 25, 8 PM $ 0.00417
-0.13%
$ 1.21 million $ 2.01 million
Dec 25, 7 PM $ 0.00417
+0.12%
$ 1.21 million $ 1.98 million
Dec 25, 6 PM $ 0.00417
-0.11%
$ 1.21 million $ 2.03 million
Dec 25, 5 PM $ 0.00417
+0.21%
$ 1.21 million $ 2.07 million
Dec 25, 4 PM $ 0.00416
-0.21%
$ 1.21 million $ 2.2 million
Dec 25, 3 PM $ 0.00417
+0.58%
$ 1.21 million $ 2.2 million
Dec 25, 2 PM $ 0.00415
-0.58%
$ 1.2 million $ 2.24 million
Dec 25, 1 PM $ 0.00417
+0.58%
$ 1.21 million $ 2.46 million
Dec 25, 12 PM $ 0.00415
+0.01%
$ 1.2 million $ 2.62 million
Dec 25, 11 AM $ 0.00415
+0.00%
$ 1.2 million $ 2.74 million
Dec 25, 10 AM $ 0.00415
+0.00%
$ 1.2 million $ 2.88 million
Dec 25, 9 AM $ 0.00415
-1.00%
$ 1.2 million $ 3.01 million
Dec 25, 8 AM $ 0.00419
+0.43%
$ 1.21 million $ 3.08 million
Dec 25, 7 AM $ 0.00417
-0.50%
$ 1.21 million $ 3.12 million
Dec 25, 6 AM $ 0.00419
+0.12%
$ 1.22 million $ 3.23 million
Dec 25, 5 AM $ 0.00419
+0.01%
$ 1.21 million $ 3.37 million
Dec 25, 4 AM $ 0.00419
-0.14%
$ 1.21 million $ 3.48 million
Dec 25, 3 AM $ 0.00419
-0.04%
$ 1.22 million $ 3.55 million
Dec 25, 2 AM $ 0.00419
-0.12%
$ 1.22 million $ 3.62 million
Dec 25, 1 AM $ 0.0042
+0.11%
$ 1.22 million $ 3.75 million
Dec 25, 12 AM $ 0.0042
+0.23%
$ 1.22 million $ 3.87 million
Dec 24, 11 PM $ 0.00419
-0.04%
$ 1.21 million $ 3.91 million