LayerEdge Historical Data

EDGEN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00401
-0.46%
$ 1.16 million $ 2.35 million
Dec 29, 12 AM $ 0.00403
+0.39%
$ 1.17 million $ 2.21 million
Dec 28, 11 PM $ 0.004
+0.12%
$ 1.16 million $ 2.11 million
Dec 28, 10 PM $ 0.00401
+0.03%
$ 1.16 million $ 2.14 million
Dec 28, 9 PM $ 0.004
-0.01%
$ 1.16 million $ 2.12 million
Dec 28, 8 PM $ 0.004
-0.01%
$ 1.16 million $ 2.1 million
Dec 28, 7 PM $ 0.00401
+0.16%
$ 1.16 million $ 2.08 million
Dec 28, 6 PM $ 0.004
-0.17%
$ 1.16 million $ 2.04 million
Dec 28, 5 PM $ 0.00401
-0.01%
$ 1.16 million $ 1.96 million
Dec 28, 4 PM $ 0.00401
+0.04%
$ 1.16 million $ 1.98 million
Dec 28, 3 PM $ 0.00401
+0.04%
$ 1.16 million $ 1.96 million
Dec 28, 2 PM $ 0.00401
-0.08%
$ 1.16 million $ 1.91 million
Dec 28, 1 PM $ 0.00402
-0.13%
$ 1.17 million $ 1.94 million
Dec 28, 12 PM $ 0.00402
+0.00%
$ 1.16 million $ 1.95 million
Dec 28, 11 AM $ 0.00402
-0.20%
$ 1.16 million $ 1.93 million
Dec 28, 10 AM $ 0.00403
-0.01%
$ 1.17 million $ 1.95 million
Dec 28, 9 AM $ 0.00403
+0.02%
$ 1.17 million $ 1.98 million
Dec 28, 8 AM $ 0.00402
-0.40%
$ 1.17 million $ 2.08 million
Dec 28, 7 AM $ 0.00404
-0.13%
$ 1.17 million $ 2.05 million
Dec 28, 6 AM $ 0.00405
+0.01%
$ 1.17 million $ 2.08 million
Dec 28, 5 AM $ 0.00405
+0.13%
$ 1.17 million $ 2.12 million
Dec 28, 4 AM $ 0.00404
-0.16%
$ 1.17 million $ 2.14 million
Dec 28, 3 AM $ 0.00405
+0.11%
$ 1.17 million $ 2.17 million
Dec 28, 2 AM $ 0.00404
-0.20%
$ 1.17 million $ 2.17 million
Dec 28, 1 AM $ 0.00405
-0.08%
$ 1.17 million $ 2.18 million
Dec 28, 12 AM $ 0.00405
-0.38%
$ 1.18 million $ 2.17 million
Dec 27, 11 PM $ 0.00407
-0.14%
$ 1.18 million $ 2.14 million
Dec 27, 10 PM $ 0.00407
+0.14%
$ 1.18 million $ 2.13 million
Dec 27, 9 PM $ 0.00407
-0.18%
$ 1.18 million $ 2.11 million
Dec 27, 8 PM $ 0.00408
+0.06%
$ 1.18 million $ 2.21 million
Dec 27, 7 PM $ 0.00407
+0.13%
$ 1.18 million $ 2.28 million
Dec 27, 6 PM $ 0.00407
-0.10%
$ 1.18 million $ 2.39 million
Dec 27, 5 PM $ 0.00407
+0.12%
$ 1.18 million $ 2.49 million
Dec 27, 4 PM $ 0.00407
-0.07%
$ 1.18 million $ 2.63 million
Dec 27, 3 PM $ 0.00407
+0.50%
$ 1.18 million $ 2.85 million
Dec 27, 2 PM $ 0.00405
-0.02%
$ 1.17 million $ 3.57 million
Dec 27, 1 PM $ 0.00405
+0.00%
$ 1.18 million $ 3.85 million
Dec 27, 12 PM $ 0.00405
-0.46%
$ 1.18 million $ 3.91 million
Dec 27, 11 AM $ 0.00407
+0.10%
$ 1.18 million $ 4.01 million
Dec 27, 10 AM $ 0.00407
-0.17%
$ 1.18 million $ 4.01 million
Dec 27, 9 AM $ 0.00408
+0.15%
$ 1.18 million $ 3.99 million
Dec 27, 8 AM $ 0.00407
-0.01%
$ 1.18 million $ 4 million
Dec 27, 7 AM $ 0.00408
+0.15%
$ 1.18 million $ 4.16 million
Dec 27, 6 AM $ 0.00408
+0.46%
$ 1.18 million $ 4.59 million
Dec 27, 5 AM $ 0.00406
-1.58%
$ 1.18 million $ 4.73 million
Dec 27, 4 AM $ 0.00413
-0.17%
$ 1.2 million $ 4.76 million
Dec 27, 3 AM $ 0.00414
+0.04%
$ 1.2 million $ 4.95 million
Dec 27, 2 AM $ 0.00413
+0.07%
$ 1.2 million $ 5.32 million
Dec 27, 1 AM $ 0.00413
+0.00%
$ 1.2 million $ 5.87 million
Dec 27, 12 AM $ 0.00413
+0.19%
$ 1.2 million $ 5.91 million