LayerEdge Historical Data

EDGEN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00412
+0.06%
$ 1.2 million $ 5.13 million
Dec 31, 12 AM $ 0.00412
-0.37%
$ 1.2 million $ 5.09 million
Dec 30, 11 PM $ 0.00414
-0.40%
$ 1.2 million $ 5.09 million
Dec 30, 10 PM $ 0.00415
+0.36%
$ 1.2 million $ 5.05 million
Dec 30, 9 PM $ 0.00414
-0.35%
$ 1.2 million $ 5.07 million
Dec 30, 8 PM $ 0.00415
-0.59%
$ 1.2 million $ 5.04 million
Dec 30, 7 PM $ 0.00416
-0.62%
$ 1.21 million $ 5.11 million
Dec 30, 6 PM $ 0.00419
+0.42%
$ 1.22 million $ 5.14 million
Dec 30, 5 PM $ 0.00417
+0.21%
$ 1.21 million $ 5.09 million
Dec 30, 4 PM $ 0.00416
-0.06%
$ 1.21 million $ 4.99 million
Dec 30, 3 PM $ 0.00416
+0.31%
$ 1.2 million $ 4.74 million
Dec 30, 2 PM $ 0.00415
+0.29%
$ 1.2 million $ 4.66 million
Dec 30, 1 PM $ 0.00413
-0.06%
$ 1.2 million $ 4.53 million
Dec 30, 12 PM $ 0.00412
-0.56%
$ 1.2 million $ 4.58 million
Dec 30, 11 AM $ 0.00414
+0.01%
$ 1.2 million $ 4.83 million
Dec 30, 10 AM $ 0.00414
-0.72%
$ 1.2 million $ 4.83 million
Dec 30, 9 AM $ 0.00417
-0.17%
$ 1.21 million $ 5.01 million
Dec 30, 8 AM $ 0.00417
-0.07%
$ 1.21 million $ 5.36 million
Dec 30, 7 AM $ 0.00417
+0.51%
$ 1.21 million $ 5.37 million
Dec 30, 6 AM $ 0.00415
+0.53%
$ 1.2 million $ 5.54 million
Dec 30, 5 AM $ 0.00414
-0.57%
$ 1.2 million $ 5.59 million
Dec 30, 4 AM $ 0.00416
+0.57%
$ 1.21 million $ 5.82 million
Dec 30, 3 AM $ 0.00414
-0.43%
$ 1.2 million $ 6.06 million
Dec 30, 2 AM $ 0.00416
+0.13%
$ 1.21 million $ 6.14 million
Dec 30, 1 AM $ 0.00415
+0.15%
$ 1.2 million $ 6.22 million
Dec 30, 12 AM $ 0.00414
-0.07%
$ 1.2 million $ 6.32 million
Dec 29, 11 PM $ 0.00414
+0.01%
$ 1.2 million $ 6.42 million
Dec 29, 10 PM $ 0.00414
+0.01%
$ 1.2 million $ 6.46 million
Dec 29, 9 PM $ 0.00414
+0.23%
$ 1.2 million $ 6.45 million
Dec 29, 8 PM $ 0.00414
+0.04%
$ 1.2 million $ 6.41 million
Dec 29, 7 PM $ 0.00413
+1.16%
$ 1.2 million $ 6.29 million
Dec 29, 6 PM $ 0.00408
-0.61%
$ 1.18 million $ 6.25 million
Dec 29, 5 PM $ 0.00411
-0.13%
$ 1.19 million $ 6.2 million
Dec 29, 4 PM $ 0.00411
+0.79%
$ 1.19 million $ 6.1 million
Dec 29, 3 PM $ 0.00409
+0.34%
$ 1.18 million $ 6.01 million
Dec 29, 2 PM $ 0.00408
+0.50%
$ 1.18 million $ 5.75 million
Dec 29, 1 PM $ 0.00406
-0.36%
$ 1.18 million $ 5.49 million
Dec 29, 12 PM $ 0.00408
+0.28%
$ 1.18 million $ 5.32 million
Dec 29, 11 AM $ 0.00407
+0.33%
$ 1.18 million $ 4.92 million
Dec 29, 10 AM $ 0.00405
-0.08%
$ 1.18 million $ 4.79 million
Dec 29, 9 AM $ 0.00406
-1.53%
$ 1.18 million $ 4.59 million
Dec 29, 8 AM $ 0.00413
-0.40%
$ 1.2 million $ 4.12 million
Dec 29, 7 AM $ 0.00414
+0.15%
$ 1.2 million $ 3.85 million
Dec 29, 6 AM $ 0.00414
-0.02%
$ 1.2 million $ 3.55 million
Dec 29, 5 AM $ 0.00414
+0.02%
$ 1.2 million $ 3.39 million
Dec 29, 4 AM $ 0.00414
-0.12%
$ 1.2 million $ 3.17 million
Dec 29, 3 AM $ 0.00414
+1.85%
$ 1.2 million $ 2.77 million
Dec 29, 2 AM $ 0.00406
+1.20%
$ 1.18 million $ 2.62 million
Dec 29, 1 AM $ 0.00401
-0.46%
$ 1.16 million $ 2.35 million
Dec 29, 12 AM $ 0.00403
+0.39%
$ 1.17 million $ 2.21 million