LayerEdge Historical Data

EDGEN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00413
+0.00%
$ 1.2 million $ 2.79 million
Jan 2, 1 AM $ 0.00413
+0.07%
$ 1.2 million $ 2.78 million
Jan 2, 12 AM $ 0.00412
-0.28%
$ 1.2 million $ 2.78 million
Jan 1, 11 PM $ 0.00413
-0.17%
$ 1.2 million $ 2.7 million
Jan 1, 10 PM $ 0.00414
+0.08%
$ 1.2 million $ 2.62 million
Jan 1, 9 PM $ 0.00413
+0.05%
$ 1.2 million $ 2.5 million
Jan 1, 8 PM $ 0.00413
-0.19%
$ 1.2 million $ 2.59 million
Jan 1, 7 PM $ 0.00414
-0.04%
$ 1.2 million $ 2.82 million
Jan 1, 6 PM $ 0.00415
+0.39%
$ 1.2 million $ 3.01 million
Jan 1, 5 PM $ 0.00414
+0.00%
$ 1.2 million $ 3 million
Jan 1, 4 PM $ 0.00414
-0.10%
$ 1.2 million $ 3.09 million
Jan 1, 3 PM $ 0.00415
+0.62%
$ 1.2 million $ 3.42 million
Jan 1, 2 PM $ 0.00412
-0.49%
$ 1.2 million $ 3.75 million
Jan 1, 1 PM $ 0.00414
+0.43%
$ 1.2 million $ 3.96 million
Jan 1, 12 PM $ 0.00412
+0.07%
$ 1.2 million $ 3.99 million
Jan 1, 11 AM $ 0.00412
-0.80%
$ 1.2 million $ 4.08 million
Jan 1, 10 AM $ 0.00415
+0.42%
$ 1.2 million $ 4.2 million
Jan 1, 9 AM $ 0.00414
+0.33%
$ 1.2 million $ 4.4 million
Jan 1, 8 AM $ 0.00412
+0.00%
$ 1.2 million $ 4.51 million
Jan 1, 7 AM $ 0.00412
-0.61%
$ 1.2 million $ 4.51 million
Jan 1, 6 AM $ 0.00414
+0.16%
$ 1.2 million $ 4.55 million
Jan 1, 5 AM $ 0.00414
+0.30%
$ 1.2 million $ 4.58 million
Jan 1, 4 AM $ 0.00412
-0.01%
$ 1.2 million $ 4.6 million
Jan 1, 3 AM $ 0.00412
+0.00%
$ 1.2 million $ 4.47 million
Jan 1, 2 AM $ 0.00412
+0.00%
$ 1.2 million $ 4.54 million
Jan 1, 1 AM $ 0.00412
+0.00%
$ 1.2 million $ 4.58 million
Jan 1, 12 AM $ 0.00412
+0.06%
$ 1.2 million $ 4.62 million
Dec 31, 11 PM $ 0.00412
+0.00%
$ 1.2 million $ 4.62 million
Dec 31, 10 PM $ 0.00412
+0.01%
$ 1.2 million $ 4.66 million
Dec 31, 9 PM $ 0.00412
+0.05%
$ 1.19 million $ 4.68 million
Dec 31, 8 PM $ 0.00412
+0.03%
$ 1.19 million $ 4.68 million
Dec 31, 7 PM $ 0.00412
-0.92%
$ 1.19 million $ 4.5 million
Dec 31, 6 PM $ 0.00416
-0.58%
$ 1.2 million $ 4.42 million
Dec 31, 5 PM $ 0.00419
+1.51%
$ 1.21 million $ 4.48 million
Dec 31, 4 PM $ 0.00412
+0.22%
$ 1.2 million $ 4.4 million
Dec 31, 3 PM $ 0.00411
-0.40%
$ 1.19 million $ 4.51 million
Dec 31, 2 PM $ 0.00413
+0.93%
$ 1.2 million $ 4.47 million
Dec 31, 1 PM $ 0.00409
-0.16%
$ 1.18 million $ 4.57 million
Dec 31, 12 PM $ 0.00409
+0.28%
$ 1.19 million $ 4.67 million
Dec 31, 11 AM $ 0.00408
-0.17%
$ 1.18 million $ 4.69 million
Dec 31, 10 AM $ 0.00409
-1.32%
$ 1.19 million $ 4.65 million
Dec 31, 9 AM $ 0.00414
+0.19%
$ 1.2 million $ 4.64 million
Dec 31, 8 AM $ 0.00413
-0.30%
$ 1.2 million $ 4.7 million
Dec 31, 7 AM $ 0.00415
+0.40%
$ 1.2 million $ 4.94 million
Dec 31, 6 AM $ 0.00413
-0.12%
$ 1.2 million $ 4.97 million
Dec 31, 5 AM $ 0.00414
+0.37%
$ 1.2 million $ 4.98 million
Dec 31, 4 AM $ 0.00412
-0.07%
$ 1.19 million $ 4.98 million
Dec 31, 3 AM $ 0.00412
+0.18%
$ 1.2 million $ 4.99 million
Dec 31, 2 AM $ 0.00412
-0.18%
$ 1.19 million $ 5.12 million
Dec 31, 1 AM $ 0.00412
+0.06%
$ 1.2 million $ 5.13 million