LayerEdge Historical Data

EDGEN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0042
-0.28%
$ -- $ 2.41 million
Jan 4, 1 AM $ 0.00422
+0.68%
$ -- $ 2.34 million
Jan 4, 12 AM $ 0.00419
+1.04%
$ -- $ 2.31 million
Jan 3, 11 PM $ 0.00415
-0.73%
$ 1.21 million $ 2.08 million
Jan 3, 10 PM $ 0.00418
+0.29%
$ 1.21 million $ 2.03 million
Jan 3, 9 PM $ 0.00417
-0.46%
$ 1.21 million $ 2.04 million
Jan 3, 8 PM $ 0.00419
+0.37%
$ 1.21 million $ 2.04 million
Jan 3, 7 PM $ 0.00417
+0.39%
$ 1.21 million $ 2.18 million
Jan 3, 6 PM $ 0.00416
-0.47%
$ 1.21 million $ 2.29 million
Jan 3, 5 PM $ 0.00418
+0.47%
$ 1.21 million $ 2.38 million
Jan 3, 4 PM $ 0.00416
-0.38%
$ 1.21 million $ 2.59 million
Jan 3, 3 PM $ 0.00417
-0.09%
$ 1.21 million $ 3.05 million
Jan 3, 2 PM $ 0.00418
-0.30%
$ 1.21 million $ 3.45 million
Jan 3, 1 PM $ 0.00419
-0.19%
$ 1.22 million $ 3.87 million
Jan 3, 12 PM $ 0.0042
-0.13%
$ 1.22 million $ 3.95 million
Jan 3, 11 AM $ 0.0042
+0.12%
$ 1.22 million $ 4.05 million
Jan 3, 10 AM $ 0.0042
-0.15%
$ 1.22 million $ 4.29 million
Jan 3, 9 AM $ 0.0042
-0.32%
$ 1.22 million $ 4.72 million
Jan 3, 8 AM $ 0.00422
-0.50%
$ 1.22 million $ 4.97 million
Jan 3, 7 AM $ 0.00424
-0.55%
$ 1.23 million $ 5.02 million
Jan 3, 6 AM $ 0.00426
-0.39%
$ 1.24 million $ 4.91 million
Jan 3, 5 AM $ 0.00428
+0.05%
$ 1.24 million $ 4.94 million
Jan 3, 4 AM $ 0.00428
+1.55%
$ 1.24 million $ 4.94 million
Jan 3, 3 AM $ 0.00421
+1.32%
$ 1.22 million $ 4.98 million
Jan 3, 2 AM $ 0.00416
-0.81%
$ 1.21 million $ 5.19 million
Jan 3, 1 AM $ 0.00419
+0.08%
$ 1.22 million $ 5.25 million
Jan 3, 12 AM $ 0.00418
-1.14%
$ 1.21 million $ 5.31 million
Jan 2, 11 PM $ 0.00423
+1.24%
$ 1.23 million $ 5.43 million
Jan 2, 10 PM $ 0.00418
+0.36%
$ 1.21 million $ 5.64 million
Jan 2, 9 PM $ 0.00416
-1.14%
$ 1.21 million $ 5.66 million
Jan 2, 8 PM $ 0.00421
-0.39%
$ 1.22 million $ 5.57 million
Jan 2, 7 PM $ 0.00422
+0.42%
$ 1.22 million $ 5.42 million
Jan 2, 6 PM $ 0.0042
+0.31%
$ 1.22 million $ 5.36 million
Jan 2, 5 PM $ 0.00419
-0.33%
$ 1.21 million $ 5.41 million
Jan 2, 4 PM $ 0.0042
+0.48%
$ 1.22 million $ 5.29 million
Jan 2, 3 PM $ 0.00418
-0.70%
$ 1.21 million $ 4.85 million
Jan 2, 2 PM $ 0.00421
+2.22%
$ 1.22 million $ 4.54 million
Jan 2, 1 PM $ 0.00412
+0.18%
$ 1.2 million $ 4.14 million
Jan 2, 12 PM $ 0.00411
+0.11%
$ 1.19 million $ 4.03 million
Jan 2, 11 AM $ 0.00411
+0.00%
$ 1.19 million $ 3.95 million
Jan 2, 10 AM $ 0.00411
+0.00%
$ 1.19 million $ 3.76 million
Jan 2, 9 AM $ 0.00411
-0.14%
$ 1.19 million $ 3.33 million
Jan 2, 8 AM $ 0.00412
-0.16%
$ 1.19 million $ 3.05 million
Jan 2, 7 AM $ 0.00412
-0.01%
$ 1.2 million $ 3 million
Jan 2, 6 AM $ 0.00412
+0.01%
$ 1.2 million $ 2.97 million
Jan 2, 5 AM $ 0.00412
+0.02%
$ 1.2 million $ 2.91 million
Jan 2, 4 AM $ 0.00412
+0.00%
$ 1.2 million $ 2.92 million
Jan 2, 3 AM $ 0.00412
-0.14%
$ 1.2 million $ 2.96 million
Jan 2, 2 AM $ 0.00413
+0.00%
$ 1.2 million $ 2.79 million
Jan 2, 1 AM $ 0.00413
+0.07%
$ 1.2 million $ 2.78 million