LayerEdge Historical Data

EDGEN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00421
-0.40%
$ 1.23 million $ 4.62 million
Jan 6, 1 AM $ 0.00423
-0.29%
$ 1.23 million $ 4.63 million
Jan 6, 12 AM $ 0.00424
+0.47%
$ 1.23 million $ 4.59 million
Jan 5, 11 PM $ 0.00422
-0.19%
$ 1.22 million $ 4.48 million
Jan 5, 10 PM $ 0.00423
+0.02%
$ 1.23 million $ 4.37 million
Jan 5, 9 PM $ 0.00423
+0.42%
$ 1.23 million $ 4.32 million
Jan 5, 8 PM $ 0.00421
+0.21%
$ 1.22 million $ 4.26 million
Jan 5, 7 PM $ 0.0042
+0.03%
$ 1.22 million $ 3.93 million
Jan 5, 6 PM $ 0.0042
+0.24%
$ 1.22 million $ 3.79 million
Jan 5, 5 PM $ 0.00419
+0.90%
$ 1.22 million $ 3.54 million
Jan 5, 4 PM $ 0.00415
-0.39%
$ 1.2 million $ 3.39 million
Jan 5, 3 PM $ 0.00417
+0.73%
$ 1.21 million $ 3.13 million
Jan 5, 2 PM $ 0.00414
-0.28%
$ 1.2 million $ 2.7 million
Jan 5, 1 PM $ 0.00415
-0.43%
$ 1.2 million $ 2.4 million
Jan 5, 12 PM $ 0.00417
+0.01%
$ 1.21 million $ 2.34 million
Jan 5, 11 AM $ 0.00417
+0.15%
$ 1.21 million $ 2.33 million
Jan 5, 10 AM $ 0.00416
+0.00%
$ 1.21 million $ 2.25 million
Jan 5, 9 AM $ 0.00416
+0.05%
$ 1.21 million $ 2.28 million
Jan 5, 8 AM $ 0.00416
+0.01%
$ 1.21 million $ 2.38 million
Jan 5, 7 AM $ 0.00416
+0.23%
$ 1.21 million $ 2.41 million
Jan 5, 6 AM $ 0.00415
-0.16%
$ 1.2 million $ 2.4 million
Jan 5, 5 AM $ 0.00416
-0.29%
$ 1.21 million $ 2.45 million
Jan 5, 4 AM $ 0.00417
+0.27%
$ 1.21 million $ 2.39 million
Jan 5, 3 AM $ 0.00416
-0.80%
$ 1.21 million $ 2.32 million
Jan 5, 2 AM $ 0.00419
-0.40%
$ 1.22 million $ 2.3 million
Jan 5, 1 AM $ 0.00421
+0.00%
$ 1.22 million $ 2.3 million
Jan 5, 12 AM $ 0.00421
+0.02%
$ 1.22 million $ 2.35 million
Jan 4, 11 PM $ 0.00421
+0.14%
$ 1.22 million $ 2.62 million
Jan 4, 10 PM $ 0.0042
+0.13%
$ 1.22 million $ 2.73 million
Jan 4, 9 PM $ 0.0042
+0.00%
$ 1.22 million $ 2.83 million
Jan 4, 8 PM $ 0.0042
-0.10%
$ 1.22 million $ 2.94 million
Jan 4, 7 PM $ 0.0042
+0.12%
$ 1.22 million $ 3.02 million
Jan 4, 6 PM $ 0.0042
+0.15%
$ 1.22 million $ 3 million
Jan 4, 5 PM $ 0.00419
+0.31%
$ 1.22 million $ 3.04 million
Jan 4, 4 PM $ 0.00418
-0.03%
$ 1.21 million $ 3.06 million
Jan 4, 3 PM $ 0.00418
-0.26%
$ 1.21 million $ 3.1 million
Jan 4, 2 PM $ 0.00419
-0.31%
$ 1.21 million $ 3.06 million
Jan 4, 1 PM $ 0.0042
+0.12%
$ 1.22 million $ 3.09 million
Jan 4, 12 PM $ 0.0042
-0.01%
$ 1.22 million $ 3.08 million
Jan 4, 11 AM $ 0.0042
+0.21%
$ 1.22 million $ 3.02 million
Jan 4, 10 AM $ 0.00419
+0.34%
$ 1.21 million $ 2.95 million
Jan 4, 9 AM $ 0.00417
-0.73%
$ 1.21 million $ 2.83 million
Jan 4, 8 AM $ 0.00421
-0.14%
$ 1.22 million $ 2.52 million
Jan 4, 7 AM $ 0.00421
+0.16%
$ 1.22 million $ 2.52 million
Jan 4, 6 AM $ 0.00421
+0.15%
$ 1.22 million $ 2.56 million
Jan 4, 5 AM $ 0.0042
-0.49%
$ -- $ 2.49 million
Jan 4, 4 AM $ 0.00422
+0.50%
$ -- $ 2.51 million
Jan 4, 3 AM $ 0.0042
-0.15%
$ -- $ 2.5 million
Jan 4, 2 AM $ 0.0042
-0.28%
$ -- $ 2.41 million
Jan 4, 1 AM $ 0.00422
+0.68%
$ -- $ 2.34 million