LayerEdge Historical Data

EDGEN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00421
+0.20%
$ 1.22 million $ 3.47 million
Jan 8, 1 AM $ 0.0042
+0.12%
$ 1.22 million $ 3.54 million
Jan 8, 12 AM $ 0.0042
+0.33%
$ 1.22 million $ 3.68 million
Jan 7, 11 PM $ 0.00418
+0.03%
$ 1.21 million $ 3.84 million
Jan 7, 10 PM $ 0.00418
+0.69%
$ 1.21 million $ 3.8 million
Jan 7, 9 PM $ 0.00415
+0.95%
$ 1.2 million $ 3.89 million
Jan 7, 8 PM $ 0.00411
-2.32%
$ 1.19 million $ 4.11 million
Jan 7, 7 PM $ 0.00421
+0.20%
$ 1.22 million $ 4.17 million
Jan 7, 6 PM $ 0.0042
-0.23%
$ 1.22 million $ 4.19 million
Jan 7, 5 PM $ 0.00421
+0.48%
$ 1.22 million $ 4.34 million
Jan 7, 4 PM $ 0.00419
-0.53%
$ 1.22 million $ 4.45 million
Jan 7, 3 PM $ 0.00422
-1.05%
$ 1.22 million $ 4.69 million
Jan 7, 2 PM $ 0.00426
-0.07%
$ 1.24 million $ 4.8 million
Jan 7, 1 PM $ 0.00426
-0.52%
$ 1.24 million $ 4.8 million
Jan 7, 12 PM $ 0.00429
-0.84%
$ 1.24 million $ 4.75 million
Jan 7, 11 AM $ 0.00432
+1.22%
$ 1.25 million $ 4.74 million
Jan 7, 10 AM $ 0.00427
-0.28%
$ 1.24 million $ 4.71 million
Jan 7, 9 AM $ 0.00428
+0.04%
$ 1.24 million $ 4.64 million
Jan 7, 8 AM $ 0.00428
-0.29%
$ 1.24 million $ 4.43 million
Jan 7, 7 AM $ 0.00429
-0.46%
$ 1.24 million $ 4.48 million
Jan 7, 6 AM $ 0.00431
+0.76%
$ 1.25 million $ 4.56 million
Jan 7, 5 AM $ 0.00428
+0.18%
$ 1.24 million $ 4.71 million
Jan 7, 4 AM $ 0.00427
-0.46%
$ 1.24 million $ 4.76 million
Jan 7, 3 AM $ 0.00429
+0.59%
$ 1.24 million $ 4.74 million
Jan 7, 2 AM $ 0.00427
-0.08%
$ 1.24 million $ 4.76 million
Jan 7, 1 AM $ 0.00427
-0.75%
$ 1.24 million $ 4.69 million
Jan 7, 12 AM $ 0.0043
+0.07%
$ 1.25 million $ 4.52 million
Jan 6, 11 PM $ 0.0043
+0.63%
$ 1.25 million $ 4.43 million
Jan 6, 10 PM $ 0.00427
+0.29%
$ 1.24 million $ 4.46 million
Jan 6, 9 PM $ 0.00426
+0.24%
$ 1.24 million $ 4.34 million
Jan 6, 8 PM $ 0.00425
-0.16%
$ 1.23 million $ 4.18 million
Jan 6, 7 PM $ 0.00426
-0.05%
$ 1.23 million $ 4.27 million
Jan 6, 6 PM $ 0.00426
+0.02%
$ 1.24 million $ 4.34 million
Jan 6, 5 PM $ 0.00426
-0.90%
$ 1.24 million $ 4.4 million
Jan 6, 4 PM $ 0.0043
-0.24%
$ 1.25 million $ 4.24 million
Jan 6, 3 PM $ 0.00431
-0.05%
$ 1.25 million $ 4.13 million
Jan 6, 2 PM $ 0.00431
+1.23%
$ 1.25 million $ 4.23 million
Jan 6, 1 PM $ 0.00426
+0.31%
$ 1.23 million $ 4.17 million
Jan 6, 12 PM $ 0.00424
+0.05%
$ 1.23 million $ 4.23 million
Jan 6, 11 AM $ 0.00424
+0.00%
$ 1.23 million $ 4.27 million
Jan 6, 10 AM $ 0.00424
+0.14%
$ 1.23 million $ 4.32 million
Jan 6, 9 AM $ 0.00424
+0.14%
$ 1.23 million $ 4.4 million
Jan 6, 8 AM $ 0.00423
-0.06%
$ 1.23 million $ 4.5 million
Jan 6, 7 AM $ 0.00423
+0.61%
$ 1.23 million $ 4.52 million
Jan 6, 6 AM $ 0.00421
-0.40%
$ 1.22 million $ 4.49 million
Jan 6, 5 AM $ 0.00422
+0.61%
$ 1.23 million $ 4.43 million
Jan 6, 4 AM $ 0.0042
-0.27%
$ 1.22 million $ 4.42 million
Jan 6, 3 AM $ 0.00421
-0.08%
$ 1.22 million $ 4.54 million
Jan 6, 2 AM $ 0.00421
-0.40%
$ 1.23 million $ 4.62 million
Jan 6, 1 AM $ 0.00423
-0.29%
$ 1.23 million $ 4.63 million