LayerEdge Historical Data

EDGEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00153
-0.02%
$ 1.53 million $ 1.75 million
Jun 1, 7 AM $ 0.00153
+0.16%
$ 1.53 million $ 1.68 million
Jun 1, 6 AM $ 0.00153
-0.18%
$ 1.53 million $ 1.56 million
Jun 1, 5 AM $ 0.00153
+0.62%
$ 1.53 million $ 1.47 million
Jun 1, 4 AM $ 0.00152
+0.17%
$ 1.52 million $ 1.47 million
Jun 1, 3 AM $ 0.00152
+0.02%
$ 1.52 million $ 1.4 million
Jun 1, 2 AM $ 0.00154
+1.20%
$ 1.54 million $ 1.35 million
Jun 1, 1 AM $ 0.00154
-0.56%
$ 1.54 million $ 1.33 million
Jun 1, 12 AM $ 0.00155
+1.80%
$ 1.55 million $ 1.31 million
May 31, 11 PM $ 0.00152
-0.19%
$ 1.52 million $ 1.28 million
May 31, 10 PM $ 0.00152
-1.01%
$ 1.52 million $ 1.3 million
May 31, 9 PM $ 0.00154
+0.24%
$ 1.54 million $ 1.28 million
May 31, 8 PM $ 0.00153
+0.37%
$ 1.53 million $ 1.29 million
May 31, 7 PM $ 0.00153
-1.17%
$ 1.53 million $ 1.21 million
May 31, 6 PM $ 0.00155
+0.60%
$ 1.55 million $ 1.19 million
May 31, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 1.19 million
May 31, 4 PM $ 0.00154
-0.61%
$ 1.54 million $ 1.22 million
May 31, 3 PM $ 0.00155
+2.03%
$ 1.55 million $ 1.2 million
May 31, 2 PM $ 0.00151
-1.98%
$ 1.51 million $ 1.22 million
May 31, 1 PM $ 0.00155
+0.61%
$ 1.55 million $ 1.14 million
May 31, 12 PM $ 0.00154
-0.01%
$ 1.54 million $ 1.13 million
May 31, 11 AM $ 0.00154
-0.57%
$ 1.54 million $ 1.13 million
May 31, 10 AM $ 0.00154
+0.81%
$ 1.54 million $ 1.12 million
May 31, 9 AM $ 0.00153
-0.57%
$ 1.53 million $ 1.12 million
May 31, 8 AM $ 0.00154
-0.15%
$ 1.54 million $ 1.09 million
May 31, 7 AM $ 0.00154
+0.41%
$ 1.54 million $ 1.02 million
May 31, 6 AM $ 0.00154
-0.59%
$ 1.54 million $ 990,682
May 31, 5 AM $ 0.00155
+0.03%
$ 1.55 million $ 993,977
May 31, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 991,143
May 31, 3 AM $ 0.00154
-1.18%
$ 1.54 million $ 1.03 million
May 31, 2 AM $ 0.00155
-0.89%
$ 1.55 million $ 1.03 million
May 31, 1 AM $ 0.00156
+0.10%
$ 1.56 million $ 987,783
May 31, 12 AM $ 0.00156
-1.36%
$ 1.56 million $ 962,697
May 30, 11 PM $ 0.00159
-1.24%
$ 1.59 million $ 926,074
May 30, 10 PM $ 0.00161
+0.67%
$ 1.61 million $ 932,212
May 30, 9 PM $ 0.0016
-0.82%
$ 1.6 million $ 887,557
May 30, 8 PM $ 0.00161
-1.07%
$ 1.61 million $ 926,074
May 30, 7 PM $ 0.00163
+0.08%
$ 1.63 million $ 920,535
May 30, 6 PM $ 0.00163
+0.52%
$ 1.63 million $ 933,658
May 30, 5 PM $ 0.00162
+1.01%
$ 1.62 million $ 987,229
May 30, 4 PM $ 0.0016
+0.94%
$ 1.6 million $ 1.14 million
May 30, 3 PM $ 0.00159
+0.64%
$ 1.59 million $ 1.17 million
May 30, 2 PM $ 0.00158
-1.12%
$ 1.58 million $ 1.26 million
May 30, 1 PM $ 0.00159
+0.17%
$ 1.59 million $ 1.3 million
May 30, 12 PM $ 0.00158
+1.17%
$ 1.58 million $ 1.37 million
May 30, 11 AM $ 0.00157
-0.72%
$ 1.57 million $ 1.36 million
May 30, 10 AM $ 0.00158
-0.58%
$ 1.58 million $ 1.33 million
May 30, 9 AM $ 0.00159
-1.34%
$ 1.59 million $ 1.34 million
May 30, 8 AM $ 0.00161
+0.08%
$ 1.61 million $ 1.31 million
May 30, 7 AM $ 0.00161
+0.00%
$ 1.61 million $ 1.37 million