LayerEdge Historical Data

EDGEN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00397
-0.34%
$ 1.15 million $ 2.55 million
Jan 10, 1 AM $ 0.00398
+0.60%
$ 1.15 million $ 2.57 million
Jan 10, 12 AM $ 0.00396
+0.01%
$ 1.15 million $ 2.68 million
Jan 9, 11 PM $ 0.00395
-0.14%
$ 1.15 million $ 2.69 million
Jan 9, 10 PM $ 0.00396
-1.70%
$ 1.15 million $ 2.74 million
Jan 9, 9 PM $ 0.00403
-0.11%
$ 1.17 million $ 2.79 million
Jan 9, 8 PM $ 0.00403
-0.02%
$ 1.17 million $ 2.91 million
Jan 9, 7 PM $ 0.00403
+0.00%
$ 1.17 million $ 2.98 million
Jan 9, 6 PM $ 0.00403
+0.23%
$ 1.17 million $ 2.98 million
Jan 9, 5 PM $ 0.00402
-0.16%
$ 1.17 million $ 2.99 million
Jan 9, 4 PM $ 0.00403
+0.25%
$ 1.17 million $ 3.05 million
Jan 9, 3 PM $ 0.00402
+0.49%
$ 1.16 million $ 3.16 million
Jan 9, 2 PM $ 0.004
+0.69%
$ 1.16 million $ 2.89 million
Jan 9, 1 PM $ 0.00397
+0.49%
$ 1.15 million $ 2.85 million
Jan 9, 12 PM $ 0.00395
-0.60%
$ 1.15 million $ 2.75 million
Jan 9, 11 AM $ 0.00397
-2.35%
$ 1.15 million $ 2.79 million
Jan 9, 10 AM $ 0.00407
-0.75%
$ 1.18 million $ 2.74 million
Jan 9, 9 AM $ 0.0041
-0.65%
$ 1.19 million $ 2.82 million
Jan 9, 8 AM $ 0.00413
-1.63%
$ 1.2 million $ 2.98 million
Jan 9, 7 AM $ 0.0042
+0.36%
$ 1.22 million $ 3.18 million
Jan 9, 6 AM $ 0.00418
+0.13%
$ 1.21 million $ 3.38 million
Jan 9, 5 AM $ 0.00418
+0.03%
$ 1.21 million $ 3.65 million
Jan 9, 4 AM $ 0.00417
-0.17%
$ 1.21 million $ 3.74 million
Jan 9, 3 AM $ 0.00418
+0.01%
$ 1.21 million $ 3.85 million
Jan 9, 2 AM $ 0.00418
+0.27%
$ 1.21 million $ 4.02 million
Jan 9, 1 AM $ 0.00417
-0.74%
$ 1.21 million $ 4.05 million
Jan 9, 12 AM $ 0.0042
+0.01%
$ 1.22 million $ 4.02 million
Jan 8, 11 PM $ 0.0042
+0.18%
$ 1.22 million $ 4.03 million
Jan 8, 10 PM $ 0.00419
+0.13%
$ 1.21 million $ 4.05 million
Jan 8, 9 PM $ 0.00418
-0.13%
$ 1.21 million $ 4.12 million
Jan 8, 8 PM $ 0.00419
+0.27%
$ 1.21 million $ 4 million
Jan 8, 7 PM $ 0.00417
-0.29%
$ 1.21 million $ 3.94 million
Jan 8, 6 PM $ 0.00419
+0.37%
$ 1.21 million $ 3.92 million
Jan 8, 5 PM $ 0.00417
+0.40%
$ 1.21 million $ 3.85 million
Jan 8, 4 PM $ 0.00415
+0.00%
$ 1.2 million $ 3.75 million
Jan 8, 3 PM $ 0.00415
+0.51%
$ 1.2 million $ 3.75 million
Jan 8, 2 PM $ 0.00413
+0.47%
$ 1.2 million $ 3.9 million
Jan 8, 1 PM $ 0.00412
-0.19%
$ 1.19 million $ 4.01 million
Jan 8, 12 PM $ 0.00413
-0.37%
$ 1.2 million $ 4.09 million
Jan 8, 11 AM $ 0.00414
+0.90%
$ 1.2 million $ 3.96 million
Jan 8, 10 AM $ 0.00411
-1.09%
$ 1.19 million $ 4.04 million
Jan 8, 9 AM $ 0.00415
+0.03%
$ 1.2 million $ 4.02 million
Jan 8, 8 AM $ 0.00415
+0.51%
$ 1.2 million $ 4.19 million
Jan 8, 7 AM $ 0.00414
+0.71%
$ 1.2 million $ 4.06 million
Jan 8, 6 AM $ 0.00411
-1.58%
$ 1.19 million $ 3.9 million
Jan 8, 5 AM $ 0.00418
-0.77%
$ 1.21 million $ 3.65 million
Jan 8, 4 AM $ 0.00421
-0.16%
$ 1.22 million $ 3.64 million
Jan 8, 3 AM $ 0.00422
+0.15%
$ 1.22 million $ 3.62 million
Jan 8, 2 AM $ 0.00421
+0.20%
$ 1.22 million $ 3.47 million
Jan 8, 1 AM $ 0.0042
+0.12%
$ 1.22 million $ 3.54 million