LayerEdge Historical Data

EDGEN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00411
+0.29%
$ 1.2 million $ 2.9 million
Jan 12, 2 AM $ 0.0041
+0.47%
$ 1.19 million $ 2.61 million
Jan 12, 1 AM $ 0.00408
+0.26%
$ 1.18 million $ 2.32 million
Jan 12, 12 AM $ 0.00407
+0.78%
$ 1.18 million $ 2.04 million
Jan 11, 11 PM $ 0.00404
+0.12%
$ 1.17 million $ 1.85 million
Jan 11, 10 PM $ 0.00403
+0.22%
$ 1.17 million $ 1.67 million
Jan 11, 9 PM $ 0.00403
-0.23%
$ 1.17 million $ 1.63 million
Jan 11, 8 PM $ 0.00403
-0.60%
$ 1.17 million $ 1.6 million
Jan 11, 7 PM $ 0.00406
-0.26%
$ 1.18 million $ 1.46 million
Jan 11, 6 PM $ 0.00407
-0.09%
$ 1.18 million $ 1.43 million
Jan 11, 5 PM $ 0.00407
+0.26%
$ 1.18 million $ 1.43 million
Jan 11, 4 PM $ 0.00406
+0.64%
$ 1.18 million $ 1.39 million
Jan 11, 3 PM $ 0.00404
-0.72%
$ 1.17 million $ 1.28 million
Jan 11, 2 PM $ 0.00407
+0.27%
$ 1.18 million $ 1.26 million
Jan 11, 1 PM $ 0.00406
+0.26%
$ 1.18 million $ 1.28 million
Jan 11, 12 PM $ 0.00405
-0.01%
$ 1.17 million $ 1.29 million
Jan 11, 11 AM $ 0.00405
-0.46%
$ 1.17 million $ 1.26 million
Jan 11, 10 AM $ 0.00406
+0.18%
$ 1.18 million $ 1.27 million
Jan 11, 9 AM $ 0.00406
-0.02%
$ 1.18 million $ 1.26 million
Jan 11, 8 AM $ 0.00406
-0.53%
$ 1.18 million $ 1.26 million
Jan 11, 7 AM $ 0.00408
+0.75%
$ 1.18 million $ 1.3 million
Jan 11, 6 AM $ 0.00405
+0.42%
$ 1.18 million $ 1.33 million
Jan 11, 5 AM $ 0.00403
-0.20%
$ 1.17 million $ 1.27 million
Jan 11, 4 AM $ 0.00403
+0.17%
$ 1.17 million $ 1.22 million
Jan 11, 3 AM $ 0.00403
-0.25%
$ 1.17 million $ 1.17 million
Jan 11, 2 AM $ 0.00404
+0.31%
$ 1.17 million $ 1.15 million
Jan 11, 1 AM $ 0.00403
-0.01%
$ 1.17 million $ 1.16 million
Jan 11, 12 AM $ 0.00403
+0.15%
$ 1.17 million $ 1.14 million
Jan 10, 11 PM $ 0.00402
-0.22%
$ 1.17 million $ 1.14 million
Jan 10, 10 PM $ 0.00403
+0.43%
$ 1.17 million $ 1.14 million
Jan 10, 9 PM $ 0.00401
+0.09%
$ 1.16 million $ 1.12 million
Jan 10, 8 PM $ 0.004
-0.02%
$ 1.16 million $ 1.12 million
Jan 10, 7 PM $ 0.004
+0.05%
$ 1.16 million $ 1.17 million
Jan 10, 6 PM $ 0.004
+0.01%
$ 1.16 million $ 1.29 million
Jan 10, 5 PM $ 0.004
+0.01%
$ 1.16 million $ 1.39 million
Jan 10, 4 PM $ 0.00401
+0.09%
$ 1.16 million $ 1.51 million
Jan 10, 3 PM $ 0.004
-1.33%
$ 1.16 million $ 1.65 million
Jan 10, 2 PM $ 0.00406
+0.02%
$ 1.18 million $ 2.03 million
Jan 10, 1 PM $ 0.00406
-0.12%
$ 1.18 million $ 2.22 million
Jan 10, 12 PM $ 0.00406
+0.28%
$ 1.18 million $ 2.37 million
Jan 10, 11 AM $ 0.00405
-0.26%
$ 1.17 million $ 2.57 million
Jan 10, 10 AM $ 0.00406
+0.44%
$ 1.18 million $ 2.66 million
Jan 10, 9 AM $ 0.00404
+1.03%
$ 1.17 million $ 2.69 million
Jan 10, 8 AM $ 0.004
+0.02%
$ 1.16 million $ 2.67 million
Jan 10, 7 AM $ 0.004
-0.02%
$ 1.16 million $ 2.62 million
Jan 10, 6 AM $ 0.004
+0.03%
$ 1.16 million $ 2.57 million
Jan 10, 5 AM $ 0.004
+0.31%
$ 1.16 million $ 2.58 million
Jan 10, 4 AM $ 0.00399
+0.26%
$ 1.16 million $ 2.58 million
Jan 10, 3 AM $ 0.00398
+0.22%
$ 1.15 million $ 2.57 million
Jan 10, 2 AM $ 0.00397
-0.34%
$ 1.15 million $ 2.55 million