LayerEdge Historical Data

EDGEN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00426
+1.01%
$ 1.24 million $ 6.66 million
Jan 14, 1 AM $ 0.00422
-0.63%
$ 1.22 million $ 6.73 million
Jan 14, 12 AM $ 0.00425
+0.32%
$ 1.23 million $ 6.79 million
Jan 13, 11 PM $ 0.00423
-0.42%
$ 1.22 million $ 6.78 million
Jan 13, 10 PM $ 0.00425
+1.50%
$ 1.23 million $ 6.64 million
Jan 13, 9 PM $ 0.0042
+0.17%
$ 1.22 million $ 6.29 million
Jan 13, 8 PM $ 0.00419
+0.24%
$ 1.22 million $ 6.27 million
Jan 13, 7 PM $ 0.00418
+0.07%
$ 1.21 million $ 5.91 million
Jan 13, 6 PM $ 0.00417
-0.04%
$ 1.21 million $ 5.75 million
Jan 13, 5 PM $ 0.00417
+0.22%
$ 1.21 million $ 5.76 million
Jan 13, 4 PM $ 0.00416
+1.40%
$ 1.21 million $ 5.77 million
Jan 13, 3 PM $ 0.0041
+0.29%
$ 1.19 million $ 5.74 million
Jan 13, 2 PM $ 0.00409
+0.34%
$ 1.18 million $ 5.63 million
Jan 13, 1 PM $ 0.00408
+0.14%
$ 1.18 million $ 5.62 million
Jan 13, 12 PM $ 0.00407
-0.16%
$ 1.18 million $ 5.45 million
Jan 13, 11 AM $ 0.00407
-0.01%
$ 1.18 million $ 5.44 million
Jan 13, 10 AM $ 0.00408
+0.04%
$ 1.18 million $ 5.45 million
Jan 13, 9 AM $ 0.00407
-0.10%
$ 1.18 million $ 5.46 million
Jan 13, 8 AM $ 0.00408
-0.07%
$ 1.18 million $ 5.33 million
Jan 13, 7 AM $ 0.00408
+0.17%
$ 1.18 million $ 5.5 million
Jan 13, 6 AM $ 0.00408
+0.00%
$ 1.18 million $ 5.41 million
Jan 13, 5 AM $ 0.00408
-0.10%
$ 1.18 million $ 5.31 million
Jan 13, 4 AM $ 0.00408
-0.22%
$ 1.18 million $ 5.1 million
Jan 13, 3 AM $ 0.0041
+0.21%
$ 1.19 million $ 5.26 million
Jan 13, 2 AM $ 0.00408
+0.01%
$ 1.19 million $ 5.43 million
Jan 13, 1 AM $ 0.00408
-0.30%
$ 1.19 million $ 5.67 million
Jan 13, 12 AM $ 0.00409
+0.13%
$ 1.19 million $ 5.81 million
Jan 12, 11 PM $ 0.00409
+0.03%
$ 1.18 million $ 5.92 million
Jan 12, 10 PM $ 0.00409
-1.69%
$ 1.19 million $ 6.01 million
Jan 12, 9 PM $ 0.00416
+0.55%
$ 1.21 million $ 6 million
Jan 12, 8 PM $ 0.00413
+0.70%
$ 1.2 million $ 5.93 million
Jan 12, 7 PM $ 0.0041
-0.06%
$ 1.19 million $ 5.96 million
Jan 12, 6 PM $ 0.0041
-0.16%
$ 1.19 million $ 5.89 million
Jan 12, 5 PM $ 0.0041
-0.06%
$ 1.19 million $ 5.75 million
Jan 12, 4 PM $ 0.0041
-0.15%
$ 1.19 million $ 5.46 million
Jan 12, 3 PM $ 0.0041
-0.11%
$ 1.19 million $ 5.17 million
Jan 12, 2 PM $ 0.00411
-0.50%
$ 1.19 million $ 4.85 million
Jan 12, 1 PM $ 0.00413
-0.32%
$ 1.2 million $ 4.46 million
Jan 12, 12 PM $ 0.00414
+0.48%
$ 1.2 million $ 4.34 million
Jan 12, 11 AM $ 0.00413
-0.50%
$ 1.2 million $ 4.26 million
Jan 12, 10 AM $ 0.00415
+0.49%
$ 1.2 million $ 4.08 million
Jan 12, 9 AM $ 0.00413
+0.70%
$ 1.2 million $ 3.94 million
Jan 12, 8 AM $ 0.00409
-1.14%
$ 1.2 million $ 3.73 million
Jan 12, 7 AM $ 0.00414
-0.74%
$ 1.2 million $ 3.37 million
Jan 12, 6 AM $ 0.00417
+0.31%
$ 1.21 million $ 3.24 million
Jan 12, 5 AM $ 0.00417
+0.69%
$ 1.21 million $ 3.18 million
Jan 12, 4 AM $ 0.00413
+0.29%
$ 1.2 million $ 3.06 million
Jan 12, 3 AM $ 0.00411
+0.29%
$ 1.2 million $ 2.9 million
Jan 12, 2 AM $ 0.0041
+0.47%
$ 1.19 million $ 2.61 million
Jan 12, 1 AM $ 0.00408
+0.26%
$ 1.18 million $ 2.32 million