LayerEdge Historical Data

EDGEN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00388
-0.47%
$ 1.13 million $ 4.66 million
Jan 16, 1 AM $ 0.0039
-0.18%
$ 1.13 million $ 4.62 million
Jan 16, 12 AM $ 0.0039
+0.00%
$ 1.13 million $ 4.53 million
Jan 15, 11 PM $ 0.0039
-0.01%
$ 1.13 million $ 4.55 million
Jan 15, 10 PM $ 0.0039
+0.01%
$ 1.13 million $ 4.55 million
Jan 15, 9 PM $ 0.0039
-0.01%
$ 1.13 million $ 4.59 million
Jan 15, 8 PM $ 0.0039
-0.19%
$ 1.13 million $ 4.62 million
Jan 15, 7 PM $ 0.00391
-0.94%
$ 1.13 million $ 4.55 million
Jan 15, 6 PM $ 0.00395
-1.43%
$ 1.14 million $ 4.37 million
Jan 15, 5 PM $ 0.004
+0.52%
$ 1.16 million $ 4.02 million
Jan 15, 4 PM $ 0.00398
-0.14%
$ 1.15 million $ 3.88 million
Jan 15, 3 PM $ 0.00399
-7.04%
$ 1.16 million $ 3.91 million
Jan 15, 2 PM $ 0.00429
+0.38%
$ 1.24 million $ 4.35 million
Jan 15, 1 PM $ 0.00427
+0.01%
$ 1.24 million $ 4.55 million
Jan 15, 12 PM $ 0.00427
+0.60%
$ 1.24 million $ 4.54 million
Jan 15, 11 AM $ 0.00425
+0.16%
$ 1.23 million $ 4.53 million
Jan 15, 10 AM $ 0.00424
+0.33%
$ 1.23 million $ 4.57 million
Jan 15, 9 AM $ 0.00423
-0.26%
$ 1.23 million $ 4.64 million
Jan 15, 8 AM $ 0.00424
-0.01%
$ 1.23 million $ 4.59 million
Jan 15, 7 AM $ 0.00424
+0.59%
$ 1.23 million $ 4.52 million
Jan 15, 6 AM $ 0.00421
+0.31%
$ 1.22 million $ 4.49 million
Jan 15, 5 AM $ 0.0042
+0.30%
$ 1.22 million $ 4.63 million
Jan 15, 4 AM $ 0.00419
-0.71%
$ 1.21 million $ 4.61 million
Jan 15, 3 AM $ 0.00422
-0.26%
$ 1.22 million $ 4.63 million
Jan 15, 2 AM $ 0.00423
-0.02%
$ 1.23 million $ 4.62 million
Jan 15, 1 AM $ 0.00423
-0.32%
$ 1.23 million $ 4.6 million
Jan 15, 12 AM $ 0.00424
-0.16%
$ 1.23 million $ 4.7 million
Jan 14, 11 PM $ 0.00425
+0.45%
$ 1.23 million $ 4.8 million
Jan 14, 10 PM $ 0.00423
+0.03%
$ 1.23 million $ 4.98 million
Jan 14, 9 PM $ 0.00423
+0.00%
$ 1.23 million $ 5.37 million
Jan 14, 8 PM $ 0.00423
-0.06%
$ 1.23 million $ 5.38 million
Jan 14, 7 PM $ 0.00423
+0.01%
$ 1.23 million $ 5.78 million
Jan 14, 6 PM $ 0.00423
-0.53%
$ 1.23 million $ 5.88 million
Jan 14, 5 PM $ 0.00425
-0.36%
$ 1.23 million $ 6.04 million
Jan 14, 4 PM $ 0.00428
+0.17%
$ 1.24 million $ 5.88 million
Jan 14, 3 PM $ 0.00427
+0.38%
$ 1.24 million $ 5.94 million
Jan 14, 2 PM $ 0.00425
+0.16%
$ 1.23 million $ 5.71 million
Jan 14, 1 PM $ 0.00425
+0.27%
$ 1.23 million $ 5.56 million
Jan 14, 12 PM $ 0.00424
-0.04%
$ 1.23 million $ 5.79 million
Jan 14, 11 AM $ 0.00424
+0.20%
$ 1.23 million $ 5.86 million
Jan 14, 10 AM $ 0.00423
-0.01%
$ 1.23 million $ 5.84 million
Jan 14, 9 AM $ 0.00423
-0.46%
$ 1.23 million $ 5.8 million
Jan 14, 8 AM $ 0.00425
-0.17%
$ 1.23 million $ 6 million
Jan 14, 7 AM $ 0.00426
-0.01%
$ 1.23 million $ 6.06 million
Jan 14, 6 AM $ 0.00426
-0.33%
$ 1.23 million $ 6.17 million
Jan 14, 5 AM $ 0.00427
+0.00%
$ 1.24 million $ 6.2 million
Jan 14, 4 AM $ 0.00427
+0.17%
$ 1.24 million $ 6.52 million
Jan 14, 3 AM $ 0.00426
+0.00%
$ 1.24 million $ 6.56 million
Jan 14, 2 AM $ 0.00426
+1.01%
$ 1.24 million $ 6.66 million
Jan 14, 1 AM $ 0.00422
-0.63%
$ 1.22 million $ 6.73 million