LayerEdge Historical Data

EDGEN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00392
-0.27%
$ 1.14 million $ 1.34 million
Jan 18, 1 AM $ 0.00393
+0.27%
$ 1.14 million $ 1.36 million
Jan 18, 12 AM $ 0.00392
-0.13%
$ 1.14 million $ 1.35 million
Jan 17, 11 PM $ 0.00393
+0.00%
$ 1.14 million $ 1.36 million
Jan 17, 10 PM $ 0.00392
-0.11%
$ 1.14 million $ 1.37 million
Jan 17, 9 PM $ 0.00392
-0.21%
$ 1.14 million $ 1.39 million
Jan 17, 8 PM $ 0.00393
-0.02%
$ 1.14 million $ 1.37 million
Jan 17, 7 PM $ 0.00393
-0.15%
$ 1.14 million $ 1.38 million
Jan 17, 6 PM $ 0.00394
-0.01%
$ 1.14 million $ 1.38 million
Jan 17, 5 PM $ 0.00394
-0.78%
$ 1.14 million $ 1.42 million
Jan 17, 4 PM $ 0.00397
-0.69%
$ 1.15 million $ 1.47 million
Jan 17, 3 PM $ 0.004
+0.66%
$ 1.16 million $ 1.41 million
Jan 17, 2 PM $ 0.00397
-0.02%
$ 1.15 million $ 1.4 million
Jan 17, 1 PM $ 0.00397
+0.76%
$ 1.15 million $ 1.32 million
Jan 17, 12 PM $ 0.00394
+3.63%
$ 1.14 million $ 1.25 million
Jan 17, 11 AM $ 0.00381
+0.02%
$ 1.1 million $ 1.27 million
Jan 17, 10 AM $ 0.0038
-0.20%
$ 1.1 million $ 1.37 million
Jan 17, 9 AM $ 0.00381
+0.05%
$ 1.11 million $ 1.48 million
Jan 17, 8 AM $ 0.00381
+0.02%
$ 1.11 million $ 1.54 million
Jan 17, 7 AM $ 0.00381
+0.44%
$ 1.1 million $ 1.72 million
Jan 17, 6 AM $ 0.00379
-0.48%
$ 1.1 million $ 1.78 million
Jan 17, 5 AM $ 0.00381
-0.03%
$ 1.11 million $ 1.95 million
Jan 17, 4 AM $ 0.00381
+0.19%
$ 1.11 million $ 2.18 million
Jan 17, 3 AM $ 0.00381
+1.58%
$ 1.1 million $ 2.37 million
Jan 17, 2 AM $ 0.00375
-1.65%
$ 1.09 million $ 2.34 million
Jan 17, 1 AM $ 0.00381
+0.00%
$ 1.1 million $ 2.38 million
Jan 17, 12 AM $ 0.00381
-0.51%
$ 1.1 million $ 2.43 million
Jan 16, 11 PM $ 0.00383
+0.00%
$ 1.11 million $ 2.45 million
Jan 16, 10 PM $ 0.00383
-1.61%
$ 1.11 million $ 2.48 million
Jan 16, 9 PM $ 0.00389
+0.18%
$ 1.13 million $ 2.52 million
Jan 16, 8 PM $ 0.00388
-0.38%
$ 1.13 million $ 2.59 million
Jan 16, 7 PM $ 0.0039
-0.55%
$ 1.13 million $ 2.74 million
Jan 16, 6 PM $ 0.00392
+0.01%
$ 1.14 million $ 3.09 million
Jan 16, 5 PM $ 0.00392
+1.25%
$ 1.13 million $ 3.57 million
Jan 16, 4 PM $ 0.00387
-0.55%
$ 1.12 million $ 4 million
Jan 16, 3 PM $ 0.00389
+0.24%
$ 1.13 million $ 4.47 million
Jan 16, 2 PM $ 0.00388
+1.09%
$ 1.13 million $ 4.46 million
Jan 16, 1 PM $ 0.00384
-0.63%
$ 1.11 million $ 4.77 million
Jan 16, 12 PM $ 0.00387
+2.83%
$ 1.12 million $ 4.89 million
Jan 16, 11 AM $ 0.00376
-2.80%
$ 1.09 million $ 4.98 million
Jan 16, 10 AM $ 0.00387
+0.02%
$ 1.12 million $ 4.92 million
Jan 16, 9 AM $ 0.00387
-0.01%
$ 1.12 million $ 4.9 million
Jan 16, 8 AM $ 0.00387
-0.02%
$ 1.12 million $ 5.05 million
Jan 16, 7 AM $ 0.00387
+0.05%
$ 1.12 million $ 5.09 million
Jan 16, 6 AM $ 0.00387
-0.04%
$ 1.12 million $ 5.22 million
Jan 16, 5 AM $ 0.00387
+0.11%
$ 1.12 million $ 5.09 million
Jan 16, 4 AM $ 0.00386
+0.91%
$ 1.12 million $ 4.85 million
Jan 16, 3 AM $ 0.00383
-1.52%
$ 1.11 million $ 4.7 million
Jan 16, 2 AM $ 0.00388
-0.47%
$ 1.13 million $ 4.66 million
Jan 16, 1 AM $ 0.0039
-0.18%
$ 1.13 million $ 4.62 million