LayerEdge Historical Data

EDGEN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00382
+0.17%
$ 1.11 million $ 2.62 million
Jan 20, 1 AM $ 0.00382
+0.03%
$ 1.11 million $ 2.7 million
Jan 20, 12 AM $ 0.00382
+0.01%
$ 1.11 million $ 2.97 million
Jan 19, 11 PM $ 0.00382
-0.19%
$ 1.11 million $ 3.43 million
Jan 19, 10 PM $ 0.00382
+0.20%
$ 1.11 million $ 3.53 million
Jan 19, 9 PM $ 0.00382
+0.21%
$ 1.11 million $ 3.53 million
Jan 19, 8 PM $ 0.00381
+0.00%
$ 1.1 million $ 3.49 million
Jan 19, 7 PM $ 0.00381
-0.19%
$ 1.1 million $ 3.45 million
Jan 19, 6 PM $ 0.00382
-0.68%
$ 1.11 million $ 3.47 million
Jan 19, 5 PM $ 0.00384
-0.37%
$ 1.11 million $ 3.5 million
Jan 19, 4 PM $ 0.00386
+0.19%
$ 1.12 million $ 3.45 million
Jan 19, 3 PM $ 0.00385
-0.37%
$ 1.12 million $ 3.38 million
Jan 19, 2 PM $ 0.00386
-0.01%
$ 1.12 million $ 3.32 million
Jan 19, 1 PM $ 0.00386
-0.17%
$ 1.12 million $ 3.39 million
Jan 19, 12 PM $ 0.00387
+0.50%
$ 1.12 million $ 3.41 million
Jan 19, 11 AM $ 0.00385
+0.18%
$ 1.12 million $ 3.38 million
Jan 19, 10 AM $ 0.00384
+0.21%
$ 1.11 million $ 3.32 million
Jan 19, 9 AM $ 0.00383
+0.01%
$ 1.11 million $ 3.3 million
Jan 19, 8 AM $ 0.00383
-0.41%
$ 1.11 million $ 3.27 million
Jan 19, 7 AM $ 0.00385
-0.01%
$ 1.12 million $ 3.1 million
Jan 19, 6 AM $ 0.00385
-0.17%
$ 1.12 million $ 3.07 million
Jan 19, 5 AM $ 0.00386
+0.52%
$ 1.12 million $ 3.04 million
Jan 19, 4 AM $ 0.00384
+1.21%
$ 1.11 million $ 3.02 million
Jan 19, 3 AM $ 0.00379
+0.00%
$ 1.1 million $ 2.92 million
Jan 19, 2 AM $ 0.00379
-0.21%
$ 1.1 million $ 2.76 million
Jan 19, 1 AM $ 0.0038
-0.51%
$ 1.1 million $ 2.59 million
Jan 19, 12 AM $ 0.00382
-3.23%
$ 1.11 million $ 2.3 million
Jan 18, 11 PM $ 0.00395
+0.07%
$ 1.14 million $ 1.86 million
Jan 18, 10 PM $ 0.00394
-0.14%
$ 1.14 million $ 1.54 million
Jan 18, 9 PM $ 0.00395
+0.02%
$ 1.15 million $ 1.5 million
Jan 18, 8 PM $ 0.00395
+0.32%
$ 1.15 million $ 1.51 million
Jan 18, 7 PM $ 0.00394
-0.32%
$ 1.14 million $ 1.51 million
Jan 18, 6 PM $ 0.00395
+0.17%
$ 1.15 million $ 1.45 million
Jan 18, 5 PM $ 0.00394
-0.05%
$ 1.14 million $ 1.39 million
Jan 18, 4 PM $ 0.00394
-0.12%
$ 1.14 million $ 1.39 million
Jan 18, 3 PM $ 0.00395
+0.26%
$ 1.15 million $ 1.46 million
Jan 18, 2 PM $ 0.00394
+0.06%
$ 1.14 million $ 1.6 million
Jan 18, 1 PM $ 0.00394
-0.41%
$ 1.14 million $ 1.53 million
Jan 18, 12 PM $ 0.00395
+0.00%
$ 1.15 million $ 1.55 million
Jan 18, 11 AM $ 0.00395
+0.02%
$ 1.15 million $ 1.58 million
Jan 18, 10 AM $ 0.00395
+0.49%
$ 1.15 million $ 1.55 million
Jan 18, 9 AM $ 0.00393
-0.03%
$ 1.14 million $ 1.49 million
Jan 18, 8 AM $ 0.00393
+0.03%
$ 1.14 million $ 1.41 million
Jan 18, 7 AM $ 0.00393
-0.04%
$ 1.14 million $ 1.38 million
Jan 18, 6 AM $ 0.00393
-0.17%
$ 1.14 million $ 1.37 million
Jan 18, 5 AM $ 0.00394
+0.17%
$ 1.14 million $ 1.36 million
Jan 18, 4 AM $ 0.00393
+0.05%
$ 1.14 million $ 1.34 million
Jan 18, 3 AM $ 0.00393
+0.29%
$ 1.14 million $ 1.34 million
Jan 18, 2 AM $ 0.00392
-0.27%
$ 1.14 million $ 1.34 million
Jan 18, 1 AM $ 0.00393
+0.27%
$ 1.14 million $ 1.36 million