LayerEdge Historical Data

EDGEN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00365
-0.27%
$ 1.06 million $ 4.52 million
Jan 22, 2 AM $ 0.00366
-0.14%
$ 1.06 million $ 4.67 million
Jan 22, 1 AM $ 0.00366
-0.44%
$ 1.06 million $ 4.79 million
Jan 22, 12 AM $ 0.00368
-0.63%
$ 1.06 million $ 4.82 million
Jan 21, 11 PM $ 0.00369
-0.21%
$ 1.07 million $ 4.98 million
Jan 21, 10 PM $ 0.00369
-0.03%
$ 1.07 million $ 5.12 million
Jan 21, 9 PM $ 0.00369
-0.53%
$ 1.07 million $ 5.26 million
Jan 21, 8 PM $ 0.00371
-1.59%
$ 1.08 million $ 5.3 million
Jan 21, 7 PM $ 0.00377
+5.24%
$ 1.09 million $ 5.26 million
Jan 21, 6 PM $ 0.00358
+0.07%
$ 1.04 million $ 5.17 million
Jan 21, 5 PM $ 0.00358
-3.56%
$ 1.04 million $ 5.35 million
Jan 21, 4 PM $ 0.00371
-0.03%
$ 1.08 million $ 5.33 million
Jan 21, 3 PM $ 0.00371
+0.90%
$ 1.08 million $ 5.35 million
Jan 21, 2 PM $ 0.00368
-0.24%
$ 1.07 million $ 5.48 million
Jan 21, 1 PM $ 0.00369
+0.25%
$ 1.07 million $ 5.72 million
Jan 21, 12 PM $ 0.00368
-0.33%
$ 1.07 million $ 5.82 million
Jan 21, 11 AM $ 0.00369
-0.55%
$ 1.07 million $ 5.76 million
Jan 21, 10 AM $ 0.00371
+0.71%
$ 1.08 million $ 5.86 million
Jan 21, 9 AM $ 0.00369
-1.46%
$ 1.08 million $ 5.97 million
Jan 21, 8 AM $ 0.00374
-0.51%
$ 1.08 million $ 6.16 million
Jan 21, 7 AM $ 0.00376
+1.42%
$ 1.09 million $ 6.34 million
Jan 21, 6 AM $ 0.00371
-0.15%
$ 1.07 million $ 6.48 million
Jan 21, 5 AM $ 0.00371
+0.23%
$ 1.08 million $ 6.66 million
Jan 21, 4 AM $ 0.0037
-0.08%
$ 1.07 million $ 6.76 million
Jan 21, 3 AM $ 0.0037
-0.51%
$ 1.07 million $ 6.71 million
Jan 21, 2 AM $ 0.00372
+4.05%
$ 1.08 million $ 6.59 million
Jan 21, 1 AM $ 0.00357
+0.36%
$ 1.04 million $ 6.42 million
Jan 21, 12 AM $ 0.00356
-2.55%
$ 1.03 million $ 6.28 million
Jan 20, 11 PM $ 0.00365
-1.06%
$ 1.06 million $ 6.08 million
Jan 20, 10 PM $ 0.0037
-1.84%
$ 1.07 million $ 5.9 million
Jan 20, 9 PM $ 0.00377
+3.04%
$ 1.08 million $ 5.69 million
Jan 20, 8 PM $ 0.00366
-0.01%
$ 1.06 million $ 5.54 million
Jan 20, 7 PM $ 0.00366
+0.76%
$ 1.06 million $ 5.33 million
Jan 20, 6 PM $ 0.00363
-0.03%
$ 1.05 million $ 5.13 million
Jan 20, 5 PM $ 0.00363
+0.38%
$ 1.05 million $ 4.86 million
Jan 20, 4 PM $ 0.00362
-0.90%
$ 1.05 million $ 4.53 million
Jan 20, 3 PM $ 0.00365
-2.05%
$ 1.06 million $ 4.33 million
Jan 20, 2 PM $ 0.00373
-0.20%
$ 1.08 million $ 4.07 million
Jan 20, 1 PM $ 0.00374
-0.19%
$ 1.08 million $ 3.74 million
Jan 20, 12 PM $ 0.00374
+0.99%
$ 1.09 million $ 3.55 million
Jan 20, 11 AM $ 0.00371
-0.37%
$ 1.07 million $ 3.5 million
Jan 20, 10 AM $ 0.00372
-0.85%
$ 1.08 million $ 3.47 million
Jan 20, 9 AM $ 0.00375
-0.04%
$ 1.09 million $ 3.46 million
Jan 20, 8 AM $ 0.00375
-0.45%
$ 1.09 million $ 3.4 million
Jan 20, 7 AM $ 0.00378
-0.37%
$ 1.1 million $ 3.17 million
Jan 20, 6 AM $ 0.00379
-0.52%
$ 1.1 million $ 1.1 million
Jan 20, 5 AM $ 0.00381
-0.27%
$ 1.1 million $ 2.69 million
Jan 20, 4 AM $ 0.00382
+1.45%
$ 1.11 million $ 2.52 million
Jan 20, 3 AM $ 0.00377
-1.51%
$ 1.09 million $ 2.52 million
Jan 20, 2 AM $ 0.00382
+0.17%
$ 1.11 million $ 2.62 million