LayerEdge Historical Data

EDGEN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00354
+0.19%
$ 1.03 million $ 3.71 million
Jan 24, 2 AM $ 0.00353
+0.00%
$ 1.03 million $ 3.75 million
Jan 24, 1 AM $ 0.00353
+0.00%
$ 1.02 million $ 3.86 million
Jan 24, 12 AM $ 0.00353
-1.39%
$ 1.02 million $ 3.96 million
Jan 23, 11 PM $ 0.00358
+0.13%
$ 1.04 million $ 4.01 million
Jan 23, 10 PM $ 0.00357
+0.00%
$ 1.04 million $ 4.05 million
Jan 23, 9 PM $ 0.00357
-0.28%
$ 1.04 million $ 4.11 million
Jan 23, 8 PM $ 0.00358
+0.01%
$ 1.04 million $ 4.21 million
Jan 23, 7 PM $ 0.00358
+0.25%
$ 1.04 million $ 4.15 million
Jan 23, 6 PM $ 0.00357
+0.05%
$ 1.04 million $ 4.15 million
Jan 23, 5 PM $ 0.00357
+0.66%
$ 1.04 million $ 4.25 million
Jan 23, 4 PM $ 0.00355
-1.43%
$ 1.03 million $ 4.18 million
Jan 23, 3 PM $ 0.0036
+0.25%
$ 1.04 million $ 4.26 million
Jan 23, 2 PM $ 0.00359
-0.28%
$ 1.04 million $ 4.36 million
Jan 23, 1 PM $ 0.0036
-0.19%
$ 1.04 million $ 4.33 million
Jan 23, 12 PM $ 0.00361
-0.55%
$ 1.05 million $ 4.46 million
Jan 23, 11 AM $ 0.00363
-0.62%
$ 1.05 million $ 4.43 million
Jan 23, 10 AM $ 0.00365
-0.46%
$ 1.06 million $ 4.37 million
Jan 23, 9 AM $ 0.00367
-0.27%
$ 1.06 million $ 4.43 million
Jan 23, 8 AM $ 0.00368
+0.19%
$ 1.07 million $ 4.25 million
Jan 23, 7 AM $ 0.00367
+0.35%
$ 1.06 million $ 4.2 million
Jan 23, 6 AM $ 0.00366
+0.20%
$ 1.06 million $ 4.15 million
Jan 23, 5 AM $ 0.00365
+0.52%
$ 1.06 million $ 4.07 million
Jan 23, 4 AM $ 0.00363
+0.01%
$ 1.05 million $ 4.05 million
Jan 23, 3 AM $ 0.00363
+0.82%
$ 1.05 million $ 4.02 million
Jan 23, 2 AM $ 0.0036
+0.15%
$ 1.04 million $ 4.04 million
Jan 23, 1 AM $ 0.0036
+0.18%
$ 1.04 million $ 4.11 million
Jan 23, 12 AM $ 0.00359
-0.24%
$ 1.04 million $ 4.12 million
Jan 22, 11 PM $ 0.0036
-0.08%
$ 1.04 million $ 4.15 million
Jan 22, 10 PM $ 0.0036
+0.20%
$ 1.04 million $ 4.27 million
Jan 22, 9 PM $ 0.00359
+0.19%
$ 1.04 million $ 4.32 million
Jan 22, 8 PM $ 0.00359
-0.40%
$ 1.04 million $ 4.41 million
Jan 22, 7 PM $ 0.0036
-0.28%
$ 1.04 million $ 4.55 million
Jan 22, 6 PM $ 0.00361
-0.01%
$ 1.05 million $ 4.76 million
Jan 22, 5 PM $ 0.00362
-0.16%
$ 1.05 million $ 4.72 million
Jan 22, 4 PM $ 0.00362
+0.15%
$ 1.05 million $ 4.96 million
Jan 22, 3 PM $ 0.00362
-0.38%
$ 1.05 million $ 4.88 million
Jan 22, 2 PM $ 0.00363
-0.17%
$ 1.05 million $ 4.74 million
Jan 22, 1 PM $ 0.00364
-1.11%
$ 1.06 million $ 4.53 million
Jan 22, 12 PM $ 0.00368
-1.60%
$ 1.07 million $ 4.35 million
Jan 22, 11 AM $ 0.00374
-0.27%
$ 1.08 million $ 4.44 million
Jan 22, 10 AM $ 0.00375
-0.94%
$ 1.09 million $ 4.36 million
Jan 22, 9 AM $ 0.00378
+0.94%
$ 1.1 million $ 4.25 million
Jan 22, 8 AM $ 0.00375
+1.96%
$ 1.09 million $ 4.23 million
Jan 22, 7 AM $ 0.00368
+0.82%
$ 1.07 million $ 4.29 million
Jan 22, 6 AM $ 0.00365
-0.08%
$ 1.06 million $ 4.47 million
Jan 22, 5 AM $ 0.00365
-0.14%
$ 1.06 million $ 4.49 million
Jan 22, 4 AM $ 0.00366
-0.02%
$ 1.06 million $ 4.51 million
Jan 22, 3 AM $ 0.00365
-0.27%
$ 1.06 million $ 4.52 million
Jan 22, 2 AM $ 0.00366
-0.14%
$ 1.06 million $ 4.67 million