LayerEdge Historical Data

EDGEN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0034
-0.33%
$ 985,692 $ 4.55 million
Jan 26, 2 AM $ 0.00341
+0.68%
$ 988,963 $ 4.36 million
Jan 26, 1 AM $ 0.00339
+1.67%
$ 983,795 $ 4.22 million
Jan 26, 12 AM $ 0.00333
+1.77%
$ 966,139 $ 3.99 million
Jan 25, 11 PM $ 0.00327
-2.31%
$ 949,338 $ 3.87 million
Jan 25, 10 PM $ 0.00335
-0.69%
$ 971,835 $ 3.63 million
Jan 25, 9 PM $ 0.00337
+0.11%
$ 978,540 $ 3.45 million
Jan 25, 8 PM $ 0.00337
-2.22%
$ 977,478 $ 3.37 million
Jan 25, 7 PM $ 0.00345
-0.37%
$ 999,590 $ 3.18 million
Jan 25, 6 PM $ 0.00346
-2.14%
$ 1 million $ 3.07 million
Jan 25, 5 PM $ 0.00354
-0.51%
$ 1.03 million $ 2.85 million
Jan 25, 4 PM $ 0.00356
-0.75%
$ 1.03 million $ 2.8 million
Jan 25, 3 PM $ 0.00359
+0.49%
$ 1.04 million $ 2.54 million
Jan 25, 2 PM $ 0.00357
-0.47%
$ 1.03 million $ 2.51 million
Jan 25, 1 PM $ 0.00358
-0.15%
$ 1.04 million $ 2.41 million
Jan 25, 12 PM $ 0.00359
+0.32%
$ 1.04 million $ 2.37 million
Jan 25, 11 AM $ 0.00357
+1.03%
$ 1.04 million $ 2.21 million
Jan 25, 10 AM $ 0.00354
-1.02%
$ 1.03 million $ 2.21 million
Jan 25, 9 AM $ 0.00357
-0.17%
$ 1.04 million $ 2.03 million
Jan 25, 8 AM $ 0.00358
-0.08%
$ 1.04 million $ 1.92 million
Jan 25, 7 AM $ 0.00358
+0.18%
$ 1.04 million $ 1.8 million
Jan 25, 6 AM $ 0.00358
-0.21%
$ 1.04 million $ 1.74 million
Jan 25, 5 AM $ 0.00358
+0.02%
$ 1.04 million $ 1.59 million
Jan 25, 4 AM $ 0.00358
-0.02%
$ 1.04 million $ 1.52 million
Jan 25, 3 AM $ 0.00358
-0.51%
$ 1.04 million $ 1.41 million
Jan 25, 2 AM $ 0.0036
-0.55%
$ 1.04 million $ 1.32 million
Jan 25, 1 AM $ 0.00362
+0.24%
$ 1.05 million $ 1.27 million
Jan 25, 12 AM $ 0.00361
+1.39%
$ 1.05 million $ 1.21 million
Jan 24, 11 PM $ 0.00356
+0.04%
$ 1.03 million $ 1.18 million
Jan 24, 10 PM $ 0.00356
+0.00%
$ 1.03 million $ 1.16 million
Jan 24, 9 PM $ 0.00356
+0.39%
$ 1.03 million $ 1.18 million
Jan 24, 8 PM $ 0.00355
+0.02%
$ 1.03 million $ 1.2 million
Jan 24, 7 PM $ 0.00355
+0.02%
$ 1.03 million $ 1.34 million
Jan 24, 6 PM $ 0.00355
+0.02%
$ 1.03 million $ 1.5 million
Jan 24, 5 PM $ 0.00355
+0.24%
$ 1.03 million $ 1.6 million
Jan 24, 4 PM $ 0.00354
-0.02%
$ 1.03 million $ 1.77 million
Jan 24, 3 PM $ 0.00354
+0.03%
$ 1.03 million $ 1.91 million
Jan 24, 2 PM $ 0.00354
-0.01%
$ 1.03 million $ 2.22 million
Jan 24, 1 PM $ 0.00354
+0.00%
$ 1.03 million $ 2.53 million
Jan 24, 12 PM $ 0.00354
+0.22%
$ 1.03 million $ 2.64 million
Jan 24, 11 AM $ 0.00353
+0.20%
$ 1.02 million $ 2.71 million
Jan 24, 10 AM $ 0.00352
-0.20%
$ 1.02 million $ 2.87 million
Jan 24, 9 AM $ 0.00353
+0.01%
$ 1.02 million $ 2.98 million
Jan 24, 8 AM $ 0.00353
-0.18%
$ 1.02 million $ 3.16 million
Jan 24, 7 AM $ 0.00354
-0.03%
$ 1.03 million $ 3.26 million
Jan 24, 6 AM $ 0.00354
+0.02%
$ 1.03 million $ 3.4 million
Jan 24, 5 AM $ 0.00354
+0.26%
$ 1.02 million $ 3.49 million
Jan 24, 4 AM $ 0.00353
-0.25%
$ 1.02 million $ 3.63 million
Jan 24, 3 AM $ 0.00354
+0.19%
$ 1.03 million $ 3.71 million
Jan 24, 2 AM $ 0.00353
+0.00%
$ 1.03 million $ 3.75 million