LayerEdge Historical Data

EDGEN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00346
-0.27%
$ 1 million $ 2.19 million
Jan 28, 3 AM $ 0.00348
+0.60%
$ 1.01 million $ 2.18 million
Jan 28, 2 AM $ 0.00346
-0.85%
$ 1 million $ 2.16 million
Jan 28, 1 AM $ 0.00349
-0.62%
$ 1.01 million $ 2.13 million
Jan 28, 12 AM $ 0.00351
+0.49%
$ 1.02 million $ 2.11 million
Jan 27, 11 PM $ 0.0035
+2.20%
$ 1.01 million $ 2.09 million
Jan 27, 10 PM $ 0.00342
-0.44%
$ 992,262 $ 2.05 million
Jan 27, 9 PM $ 0.00344
-0.48%
$ 996,643 $ 2.08 million
Jan 27, 8 PM $ 0.00345
+1.98%
$ 1 million $ 1.94 million
Jan 27, 7 PM $ 0.00339
-0.06%
$ 981,984 $ 1.8 million
Jan 27, 6 PM $ 0.00339
+0.62%
$ 986,382 $ 1.81 million
Jan 27, 5 PM $ 0.00337
-1.32%
$ 975,080 $ 1.67 million
Jan 27, 4 PM $ 0.00341
+0.16%
$ 989,478 $ 1.55 million
Jan 27, 3 PM $ 0.00341
-0.72%
$ 987,834 $ 1.49 million
Jan 27, 2 PM $ 0.00343
+0.05%
$ 993,663 $ 1.75 million
Jan 27, 1 PM $ 0.00343
+0.28%
$ 994,516 $ 2.01 million
Jan 27, 12 PM $ 0.00342
+0.01%
$ 991,759 $ 2.12 million
Jan 27, 11 AM $ 0.00342
+0.23%
$ 991,654 $ 2.15 million
Jan 27, 10 AM $ 0.00341
+0.10%
$ 989,349 $ 2.18 million
Jan 27, 9 AM $ 0.00341
-0.03%
$ 988,323 $ 2.25 million
Jan 27, 8 AM $ 0.00341
-0.14%
$ 986,740 $ 2.35 million
Jan 27, 7 AM $ 0.00341
+0.24%
$ 990,013 $ 2.45 million
Jan 27, 6 AM $ 0.00341
-0.08%
$ 987,683 $ 2.62 million
Jan 27, 5 AM $ 0.00341
+0.12%
$ 988,445 $ 2.9 million
Jan 27, 4 AM $ 0.0034
+0.09%
$ 987,296 $ 3.03 million
Jan 27, 3 AM $ 0.0034
-0.01%
$ 986,401 $ 3.27 million
Jan 27, 2 AM $ 0.0034
+0.02%
$ 986,458 $ 3.49 million
Jan 27, 1 AM $ 0.0034
-0.22%
$ 986,234 $ 3.71 million
Jan 27, 12 AM $ 0.00341
+0.00%
$ 988,424 $ 3.94 million
Jan 26, 11 PM $ 0.00341
+0.00%
$ 988,424 $ 4.07 million
Jan 26, 10 PM $ 0.00341
-0.36%
$ 988,417 $ 4.32 million
Jan 26, 9 PM $ 0.00342
+0.19%
$ 991,944 $ 4.51 million
Jan 26, 8 PM $ 0.00341
-0.01%
$ 990,100 $ 4.64 million
Jan 26, 7 PM $ 0.00341
-0.19%
$ 990,164 $ 4.78 million
Jan 26, 6 PM $ 0.00342
+2.77%
$ 992,095 $ 4.86 million
Jan 26, 5 PM $ 0.00333
-1.71%
$ 965,347 $ 5.05 million
Jan 26, 4 PM $ 0.00339
-0.41%
$ 982,153 $ 5.14 million
Jan 26, 3 PM $ 0.0034
-0.67%
$ 986,266 $ 5.42 million
Jan 26, 2 PM $ 0.00343
+0.38%
$ 992,787 $ 5.09 million
Jan 26, 1 PM $ 0.0034
-0.20%
$ 987,165 $ 4.81 million
Jan 26, 12 PM $ 0.00341
+1.87%
$ 989,157 $ 4.78 million
Jan 26, 11 AM $ 0.00335
-0.39%
$ 970,981 $ 4.83 million
Jan 26, 10 AM $ 0.00336
+0.01%
$ 974,842 $ 4.84 million
Jan 26, 9 AM $ 0.00336
-0.01%
$ 974,655 $ 4.92 million
Jan 26, 8 AM $ 0.00336
+0.08%
$ 974,768 $ 4.9 million
Jan 26, 7 AM $ 0.00336
-0.57%
$ 974,024 $ 4.91 million
Jan 26, 6 AM $ 0.00338
+1.23%
$ 979,585 $ 4.8 million
Jan 26, 5 AM $ 0.00334
-1.89%
$ 967,696 $ 4.8 million
Jan 26, 4 AM $ 0.0034
+0.07%
$ 986,362 $ 4.64 million
Jan 26, 3 AM $ 0.0034
-0.33%
$ 985,692 $ 4.55 million