LayerEdge Historical Data

EDGEN Page 7
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00142
-0.70%
$ 1.46 million $ 4.14 million
4:25 PM $ 0.00143
-0.69%
$ 1.46 million $ 4.14 million
4:24 PM $ 0.00144
-0.66%
$ 1.44 million $ 4.22 million
4:23 PM $ 0.00145
+2.04%
$ 1.44 million $ 4.22 million
4:22 PM $ 0.00142
-2.65%
$ 1.44 million $ 4.22 million
4:21 PM $ 0.00146
+0.67%
$ 1.44 million $ 4.22 million
4:20 PM $ 0.00145
+1.36%
$ 1.44 million $ 4.22 million
4:19 PM $ 0.00143
-1.99%
$ 1.43 million $ 4.22 million
4:18 PM $ 0.00146
+0.00%
$ 1.43 million $ 4.22 million
4:17 PM $ 0.00146
+3.42%
$ 1.43 million $ 4.22 million
4:16 PM $ 0.00141
-2.67%
$ 1.43 million $ 4.22 million
4:15 PM $ 0.00144
+1.35%
$ 1.43 million $ 4.21 million
4:14 PM $ 0.00142
-2.65%
$ 1.42 million $ 4.21 million
4:13 PM $ 0.00146
+1.35%
$ 1.42 million $ 4.21 million
4:12 PM $ 0.00144
+2.05%
$ 1.42 million $ 4.21 million
4:11 PM $ 0.00141
-0.68%
$ 1.42 million $ 4.21 million
4:10 PM $ 0.00146
+3.43%
$ 1.42 million $ 4.21 million
4:09 PM $ 0.00141
-3.31%
$ 1.41 million $ 4.21 million
4:08 PM $ 0.00146
-0.66%
$ 1.41 million $ 4.2 million
4:07 PM $ 0.00147
+0.00%
$ 1.41 million $ 4.2 million
4:06 PM $ 0.00147
+2.02%
$ 1.41 million $ 4.2 million
4:05 PM $ 0.00144
-1.96%
$ 1.41 million $ 4.2 million
4:04 PM $ 0.00147
+2.70%
$ 1.47 million $ 4.19 million
4:03 PM $ 0.00143
-1.34%
$ 1.47 million $ 4.19 million
4:02 PM $ 0.00145
-1.96%
$ 1.47 million $ 4.18 million
4:01 PM $ 0.00147
+2.02%
$ 1.47 million $ 4.18 million
4:00 PM $ 0.00143
-2.04%
$ 1.47 million $ 4.17 million
3:59 PM $ 0.00146
+2.03%
$ 1.46 million $ 4.17 million
3:58 PM $ 0.00141
-3.95%
$ 1.46 million $ 4.16 million
3:57 PM $ 0.00147
-1.36%
$ 1.46 million $ 4.1 million
3:56 PM $ 0.00149
+2.74%
$ 1.46 million $ 4.15 million
3:55 PM $ 0.00145
+0.01%
$ 1.46 million $ 4.15 million
3:54 PM $ 0.00145
-2.59%
$ 1.45 million $ 4.15 million
3:53 PM $ 0.00149
+2.66%
$ 1.45 million $ 4.14 million
3:52 PM $ 0.00145
-0.66%
$ 1.45 million $ 4.13 million
3:51 PM $ 0.00146
+0.67%
$ 1.45 million $ 4.13 million
3:50 PM $ 0.00144
-3.23%
$ 1.45 million $ 4.11 million
3:49 PM $ 0.00149
+2.66%
$ 1.49 million $ 4.1 million
3:48 PM $ 0.00145
-2.59%
$ 1.49 million $ 4.08 million
3:47 PM $ 0.00149
+1.31%
$ 1.49 million $ 4.06 million
3:46 PM $ 0.00148
+0.00%
$ 1.49 million $ 4.05 million
3:45 PM $ 0.00149
+1.96%
$ 1.49 million $ 4.05 million
3:44 PM $ 0.00146
+0.00%
$ 1.46 million $ 4.04 million
3:43 PM $ 0.00146
-1.95%
$ 1.46 million $ 4.03 million
3:42 PM $ 0.00149
+2.66%
$ 1.46 million $ 4.02 million
3:41 PM $ 0.00145
+1.35%
$ 1.46 million $ 4.02 million
3:40 PM $ 0.00144
+0.02%
$ 1.46 million $ 4.02 million
3:39 PM $ 0.00144
-2.60%
$ 1.44 million $ 4.02 million
3:38 PM $ 0.00148
+2.68%
$ 1.44 million $ 4.01 million
3:37 PM $ 0.00144
-1.97%
$ 1.44 million $ 4.01 million