LayerEdge Historical Data

EDGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00155
-0.34%
$ 1.55 million $ 2.15 million
Jun 3, 8 AM $ 0.00156
+2.82%
$ 1.56 million $ 2.05 million
Jun 3, 7 AM $ 0.00155
-0.27%
$ 1.55 million $ 2.08 million
Jun 3, 6 AM $ 0.00155
-0.64%
$ 1.55 million $ 2.01 million
Jun 3, 5 AM $ 0.00156
+1.16%
$ 1.56 million $ 2.05 million
Jun 3, 4 AM $ 0.00154
+1.87%
$ 1.54 million $ 2.11 million
Jun 3, 3 AM $ 0.00154
-0.22%
$ 1.54 million $ 2.07 million
Jun 3, 2 AM $ 0.00155
-0.31%
$ 1.55 million $ 1.89 million
Jun 3, 1 AM $ 0.00155
+2.06%
$ 1.55 million $ 1.87 million
Jun 3, 12 AM $ 0.00155
-0.13%
$ 1.55 million $ 1.88 million
Jun 2, 11 PM $ 0.00155
-0.43%
$ 1.55 million $ 1.95 million
Jun 2, 10 PM $ 0.00155
-1.10%
$ 1.55 million $ 1.94 million
Jun 2, 9 PM $ 0.00156
-1.23%
$ 1.56 million $ 1.81 million
Jun 2, 8 PM $ 0.00155
-0.44%
$ 1.55 million $ 1.81 million
Jun 2, 7 PM $ 0.00157
+0.64%
$ 1.57 million $ 1.74 million
Jun 2, 6 PM $ 0.00156
-0.24%
$ 1.56 million $ 1.7 million
Jun 2, 5 PM $ 0.00156
-0.60%
$ 1.56 million $ 1.69 million
Jun 2, 4 PM $ 0.00156
+0.62%
$ 1.56 million $ 1.7 million
Jun 2, 3 PM $ 0.00156
+0.14%
$ 1.56 million $ 1.82 million
Jun 2, 2 PM $ 0.00156
-1.34%
$ 1.56 million $ 1.91 million
Jun 2, 1 PM $ 0.00158
-0.04%
$ 1.58 million $ 1.93 million
Jun 2, 12 PM $ 0.00158
+0.59%
$ 1.58 million $ 2.2 million
Jun 2, 11 AM $ 0.00157
+1.22%
$ 1.57 million $ 2.45 million
Jun 2, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 2.51 million
Jun 2, 9 AM $ 0.00155
+1.21%
$ 1.55 million $ 2.54 million
Jun 2, 8 AM $ 0.00153
-2.41%
$ 1.53 million $ 2.58 million
Jun 2, 7 AM $ 0.00154
-0.61%
$ 1.54 million $ 2.64 million
Jun 2, 6 AM $ 0.00154
-0.01%
$ 1.54 million $ 2.69 million
Jun 2, 5 AM $ 0.00154
+0.05%
$ 1.54 million $ 2.73 million
Jun 2, 4 AM $ 0.00154
+1.27%
$ 1.54 million $ 2.72 million
Jun 2, 3 AM $ 0.00152
-1.90%
$ 1.52 million $ 2.76 million
Jun 2, 2 AM $ 0.00155
+1.20%
$ 1.55 million $ 2.85 million
Jun 2, 1 AM $ 0.00153
-0.62%
$ 1.53 million $ 2.85 million
Jun 2, 12 AM $ 0.00154
-1.83%
$ 1.54 million $ 2.89 million
Jun 1, 11 PM $ 0.00157
+0.75%
$ 1.57 million $ 2.92 million
Jun 1, 10 PM $ 0.00156
-0.65%
$ 1.56 million $ 2.92 million
Jun 1, 9 PM $ 0.00156
-0.02%
$ 1.56 million $ 2.93 million
Jun 1, 8 PM $ 0.00155
-1.76%
$ 1.55 million $ 2.98 million
Jun 1, 7 PM $ 0.00158
+1.78%
$ 1.58 million $ 3.03 million
Jun 1, 6 PM $ 0.00155
+1.31%
$ 1.55 million $ 2.93 million
Jun 1, 5 PM $ 0.00155
+1.34%
$ 1.55 million $ 2.93 million
Jun 1, 4 PM $ 0.00153
-0.01%
$ 1.53 million $ 3.02 million
Jun 1, 3 PM $ 0.00153
+0.03%
$ 1.53 million $ 2.92 million
Jun 1, 2 PM $ 0.00154
+1.25%
$ 1.54 million $ 2.63 million
Jun 1, 1 PM $ 0.00152
+0.08%
$ 1.52 million $ 2.47 million
Jun 1, 12 PM $ 0.00152
-3.39%
$ 1.52 million $ 2.14 million
Jun 1, 11 AM $ 0.00157
+3.42%
$ 1.57 million $ 1.92 million
Jun 1, 10 AM $ 0.00152
-1.27%
$ 1.52 million $ 1.86 million
Jun 1, 9 AM $ 0.00154
+0.62%
$ 1.54 million $ 1.83 million
Jun 1, 8 AM $ 0.00153
-0.02%
$ 1.53 million $ 1.75 million