LayerEdge Historical Data

EDGEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00685
-13.28%
$ 1.95 million $ 5.27 million
Aug 18, 2025 $ 0.0079
+1.44%
$ 2.29 million $ 4.69 million
Aug 17, 2025 $ 0.0078
+0.56%
$ 2.26 million $ 2.89 million
Aug 16, 2025 $ 0.00775
+0.45%
$ 2.25 million $ 2.91 million
Aug 15, 2025 $ 0.00772
-4.68%
$ 2.24 million $ 4.66 million
Aug 14, 2025 $ 0.00801
-10.64%
$ 2.35 million $ 5.31 million
Aug 13, 2025 $ 0.00896
-1.73%
$ 2.6 million $ 4.74 million
Aug 12, 2025 $ 0.00912
+6.87%
$ 2.64 million $ 4.23 million
Aug 11, 2025 $ 0.00853
+1.02%
$ 2.47 million $ 3.73 million
Aug 10, 2025 $ 0.00844
+0.08%
$ 2.45 million $ 2.24 million
Aug 9, 2025 $ 0.00843
+7.03%
$ 2.45 million $ 2.42 million
Aug 8, 2025 $ 0.00788
+5.41%
$ 2.29 million $ 2.25 million
Aug 7, 2025 $ 0.00748
+3.68%
$ 2.17 million $ 2.84 million
Aug 6, 2025 $ 0.00722
+2.16%
$ 2.09 million $ 2.89 million
Aug 5, 2025 $ 0.00707
-4.25%
$ 2.05 million $ 2.46 million
Aug 4, 2025 $ 0.00738
+9.20%
$ 2.14 million $ 2.19 million
Aug 3, 2025 $ 0.00677
+0.95%
$ 1.96 million $ 1.76 million
Aug 2, 2025 $ 0.00676
-2.38%
$ 1.95 million $ 1.93 million
Aug 1, 2025 $ 0.00689
-8.41%
$ 2.01 million $ 3.67 million
Jul 31, 2025 $ 0.00752
-5.51%
$ 2.18 million $ 3.01 million
Jul 30, 2025 $ 0.00796
+0.78%
$ 2.31 million $ 3.02 million
Jul 29, 2025 $ 0.0079
+0.52%
$ 2.29 million $ 2.81 million
Jul 28, 2025 $ 0.00786
-1.03%
$ 2.28 million $ 2.76 million
Jul 27, 2025 $ 0.00794
+5.94%
$ 2.3 million $ 2.56 million
Jul 26, 2025 $ 0.00746
+1.22%
$ 2.17 million $ 2.16 million
Jul 25, 2025 $ 0.00737
+0.39%
$ 2.14 million $ 4.98 million
Jul 24, 2025 $ 0.00734
+0.68%
$ 2.13 million $ 2.74 million
Jul 23, 2025 $ 0.00729
-3.58%
$ 2.12 million $ 2.48 million
Jul 22, 2025 $ 0.00756
-8.84%
$ 2.19 million $ 4.05 million
Jul 21, 2025 $ 0.0083
+13.76%
$ 2.41 million $ 3.44 million
Jul 20, 2025 $ 0.00729
+0.15%
$ 2.12 million $ 2.66 million
Jul 19, 2025 $ 0.0073
+0.99%
$ 2.12 million $ 1.91 million
Jul 18, 2025 $ 0.00723
-0.26%
$ 2.1 million $ 3.12 million
Jul 17, 2025 $ 0.00725
-0.06%
$ 2.1 million $ 2.92 million
Jul 16, 2025 $ 0.00725
+5.78%
$ 2.1 million $ 3.02 million
Jul 15, 2025 $ 0.00686
-0.42%
$ 1.99 million $ 5.36 million
Jul 14, 2025 $ 0.00689
+3.07%
$ 2 million $ 5.57 million
Jul 13, 2025 $ 0.00668
-0.83%
$ 1.94 million $ 2.9 million
Jul 12, 2025 $ 0.00673
-0.36%
$ 1.95 million $ 3.05 million
Jul 11, 2025 $ 0.00675
-2.05%
$ 1.96 million $ 6.02 million
Jul 10, 2025 $ 0.00671
-0.57%
$ 1.95 million $ 4.62 million
Jul 9, 2025 $ 0.00674
+1.76%
$ 1.96 million $ 4.29 million
Jul 8, 2025 $ 0.00663
-3.55%
$ 1.92 million $ 3.1 million
Jul 7, 2025 $ 0.00687
-0.67%
$ 1.99 million $ 3.29 million
Jul 6, 2025 $ 0.00692
+6.09%
$ 2.01 million $ 2.6 million
Jul 5, 2025 $ 0.00652
-6.08%
$ 1.89 million $ 1.94 million
Jul 4, 2025 $ 0.00694
-3.48%
$ 2.01 million $ 3.44 million
Jul 3, 2025 $ 0.00719
+3.11%
$ 2.09 million $ 3.81 million
Jul 2, 2025 $ 0.00698
-7.28%
$ 2.02 million $ 4.43 million
Jul 1, 2025 $ 0.00754
-7.62%
$ 2.18 million $ 2.8 million