LayerEdge Historical Data

EDGEN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00316
-0.43%
$ 916,261 $ 3.43 million
Jan 30, 3 AM $ 0.00317
-0.31%
$ 920,250 $ 3.47 million
Jan 30, 2 AM $ 0.00318
-0.25%
$ 923,136 $ 3.63 million
Jan 30, 1 AM $ 0.00319
+0.05%
$ 925,432 $ 3.43 million
Jan 30, 12 AM $ 0.00319
-0.38%
$ 924,933 $ 3.23 million
Jan 29, 11 PM $ 0.0032
+0.19%
$ 928,444 $ 3.24 million
Jan 29, 10 PM $ 0.0032
+0.01%
$ 926,718 $ 3.22 million
Jan 29, 9 PM $ 0.0032
-0.58%
$ 926,638 $ 3.21 million
Jan 29, 8 PM $ 0.00321
-0.07%
$ 932,089 $ 3.19 million
Jan 29, 7 PM $ 0.00322
-0.35%
$ 932,782 $ 3.21 million
Jan 29, 6 PM $ 0.00323
-0.73%
$ 936,041 $ 3.19 million
Jan 29, 5 PM $ 0.00325
+0.07%
$ 942,935 $ 3.06 million
Jan 29, 4 PM $ 0.00325
-0.03%
$ 942,214 $ 3.01 million
Jan 29, 3 PM $ 0.00325
-2.84%
$ 946,172 $ 2.82 million
Jan 29, 2 PM $ 0.00335
-0.31%
$ 971,474 $ 2.39 million
Jan 29, 1 PM $ 0.00336
+0.04%
$ 973,140 $ 2.39 million
Jan 29, 12 PM $ 0.00335
-0.03%
$ 972,755 $ 2.6 million
Jan 29, 11 AM $ 0.00336
-0.19%
$ 973,012 $ 2.7 million
Jan 29, 10 AM $ 0.00336
+0.22%
$ 974,845 $ 2.8 million
Jan 29, 9 AM $ 0.00335
-0.27%
$ 972,803 $ 2.84 million
Jan 29, 8 AM $ 0.00336
-0.60%
$ 974,000 $ 2.88 million
Jan 29, 7 AM $ 0.00338
-0.43%
$ 981,310 $ 2.84 million
Jan 29, 6 AM $ 0.0034
-0.79%
$ 985,554 $ 2.85 million
Jan 29, 5 AM $ 0.00343
-0.08%
$ 993,343 $ 2.87 million
Jan 29, 4 AM $ 0.00343
+0.47%
$ 994,171 $ 2.88 million
Jan 29, 3 AM $ 0.00341
-0.16%
$ 989,530 $ 2.9 million
Jan 29, 2 AM $ 0.00342
-0.06%
$ 991,073 $ 2.91 million
Jan 29, 1 AM $ 0.00342
-0.63%
$ 991,714 $ 2.77 million
Jan 29, 12 AM $ 0.00344
+0.37%
$ 997,979 $ 2.75 million
Jan 28, 11 PM $ 0.00343
+0.18%
$ 994,306 $ 2.72 million
Jan 28, 10 PM $ 0.00342
-0.54%
$ 992,484 $ 2.77 million
Jan 28, 9 PM $ 0.00344
+0.27%
$ 997,834 $ 2.81 million
Jan 28, 8 PM $ 0.00343
+0.07%
$ 995,115 $ 2.89 million
Jan 28, 7 PM $ 0.00343
+0.12%
$ 994,400 $ 3.01 million
Jan 28, 6 PM $ 0.00342
-0.04%
$ 993,234 $ 2.98 million
Jan 28, 5 PM $ 0.00343
+0.81%
$ 993,653 $ 3.09 million
Jan 28, 4 PM $ 0.0034
+0.03%
$ 985,640 $ 3.15 million
Jan 28, 3 PM $ 0.0034
-2.84%
$ 985,318 $ 3.19 million
Jan 28, 2 PM $ 0.0035
-0.02%
$ 1.01 million $ 3.14 million
Jan 28, 1 PM $ 0.0035
-0.19%
$ 1.01 million $ 3.04 million
Jan 28, 12 PM $ 0.0035
+0.70%
$ 1.02 million $ 2.77 million
Jan 28, 11 AM $ 0.00348
-0.41%
$ 1.01 million $ 2.64 million
Jan 28, 10 AM $ 0.00349
-0.28%
$ 1.01 million $ 2.5 million
Jan 28, 9 AM $ 0.0035
-0.41%
$ 1.02 million $ 2.41 million
Jan 28, 8 AM $ 0.00352
+0.47%
$ 1.02 million $ 2.42 million
Jan 28, 7 AM $ 0.0035
+1.44%
$ 1.02 million $ 2.36 million
Jan 28, 6 AM $ 0.00345
-0.16%
$ 1 million $ 2.27 million
Jan 28, 5 AM $ 0.00346
+0.01%
$ 1 million $ 2.22 million
Jan 28, 4 AM $ 0.00346
-0.27%
$ 1 million $ 2.19 million
Jan 28, 3 AM $ 0.00348
+0.60%
$ 1.01 million $ 2.18 million