LayerEdge Historical Data

EDGEN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00287
+0.02%
$ 832,585 $ 3.44 million
Feb 1, 3 AM $ 0.00287
+0.84%
$ 832,453 $ 3.4 million
Feb 1, 2 AM $ 0.00285
+0.51%
$ 825,498 $ 3.35 million
Feb 1, 1 AM $ 0.00284
-0.18%
$ 823,227 $ 3.29 million
Feb 1, 12 AM $ 0.00283
+0.07%
$ 820,996 $ 3.18 million
Jan 31, 11 PM $ 0.00283
+1.13%
$ 820,445 $ 3.02 million
Jan 31, 10 PM $ 0.0028
+0.38%
$ 811,264 $ 2.87 million
Jan 31, 9 PM $ 0.00278
-0.27%
$ 806,739 $ 2.79 million
Jan 31, 8 PM $ 0.00279
-1.61%
$ 808,957 $ 2.69 million
Jan 31, 7 PM $ 0.00284
+2.24%
$ 822,202 $ 2.69 million
Jan 31, 6 PM $ 0.00277
-3.09%
$ 788,094 $ 2.55 million
Jan 31, 5 PM $ 0.00286
-1.00%
$ 828,076 $ 2.21 million
Jan 31, 4 PM $ 0.00289
-0.12%
$ 838,200 $ 1.82 million
Jan 31, 3 PM $ 0.00289
+0.30%
$ 837,653 $ 1.46 million
Jan 31, 2 PM $ 0.00288
-3.61%
$ 835,163 $ 1.41 million
Jan 31, 1 PM $ 0.00302
-0.01%
$ 875,566 $ 1.17 million
Jan 31, 12 PM $ 0.00302
-1.07%
$ 875,628 $ 1.18 million
Jan 31, 11 AM $ 0.00305
-0.13%
$ 884,975 $ 1.11 million
Jan 31, 10 AM $ 0.00306
+0.10%
$ 886,306 $ 1.15 million
Jan 31, 9 AM $ 0.00305
-0.26%
$ 885,370 $ 1.11 million
Jan 31, 8 AM $ 0.00306
-1.81%
$ 887,698 $ 1.13 million
Jan 31, 7 AM $ 0.00312
-0.31%
$ 903,938 $ 1.01 million
Jan 31, 6 AM $ 0.00312
+0.26%
$ 905,468 $ 985,358
Jan 31, 5 AM $ 0.00311
-0.64%
$ 903,147 $ 959,277
Jan 31, 4 AM $ 0.00313
+0.19%
$ 908,929 $ 988,052
Jan 31, 3 AM $ 0.00313
+0.28%
$ 905,823 $ 926,819
Jan 31, 2 AM $ 0.00312
+0.72%
$ 904,707 $ 908,665
Jan 31, 1 AM $ 0.0031
-0.14%
$ 898,277 $ 1.15 million
Jan 31, 12 AM $ 0.0031
+0.04%
$ 897,882 $ 1.42 million
Jan 30, 11 PM $ 0.00309
-0.35%
$ 897,505 $ 1.46 million
Jan 30, 10 PM $ 0.00311
-0.43%
$ 900,688 $ 1.49 million
Jan 30, 9 PM $ 0.00312
+0.60%
$ 904,562 $ 1.54 million
Jan 30, 8 PM $ 0.00311
-1.38%
$ 902,360 $ 1.56 million
Jan 30, 7 PM $ 0.00316
+0.23%
$ 916,835 $ 1.47 million
Jan 30, 6 PM $ 0.00315
-0.13%
$ 914,424 $ 1.54 million
Jan 30, 5 PM $ 0.00316
-0.30%
$ 915,689 $ 1.59 million
Jan 30, 4 PM $ 0.00317
-0.33%
$ 918,389 $ 1.8 million
Jan 30, 3 PM $ 0.00318
+0.41%
$ 921,383 $ 2.1 million
Jan 30, 2 PM $ 0.00316
+0.07%
$ 917,655 $ 2.68 million
Jan 30, 1 PM $ 0.00316
+0.12%
$ 916,996 $ 2.87 million
Jan 30, 12 PM $ 0.00316
-0.17%
$ 915,882 $ 2.86 million
Jan 30, 11 AM $ 0.00316
-0.13%
$ 917,544 $ 3 million
Jan 30, 10 AM $ 0.00317
+0.03%
$ 918,715 $ 3.02 million
Jan 30, 9 AM $ 0.00317
-0.11%
$ 918,404 $ 3.07 million
Jan 30, 8 AM $ 0.00317
+0.29%
$ 919,452 $ 3.18 million
Jan 30, 7 AM $ 0.00316
+0.25%
$ 916,702 $ 3.31 million
Jan 30, 6 AM $ 0.00315
-0.15%
$ 914,474 $ 3.37 million
Jan 30, 5 AM $ 0.00316
-0.05%
$ 915,824 $ 3.38 million
Jan 30, 4 AM $ 0.00316
-0.43%
$ 916,261 $ 3.43 million
Jan 30, 3 AM $ 0.00317
-0.31%
$ 920,250 $ 3.47 million