LayerEdge Historical Data

EDGEN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00271
+0.34%
$ 786,858 $ 2.47 million
Feb 3, 4 AM $ 0.0027
-0.17%
$ 782,736 $ 2.67 million
Feb 3, 3 AM $ 0.00271
-0.06%
$ 785,565 $ 2.9 million
Feb 3, 2 AM $ 0.00271
-0.12%
$ 786,030 $ 3.23 million
Feb 3, 1 AM $ 0.00271
-0.62%
$ 786,950 $ 3.33 million
Feb 3, 12 AM $ 0.00273
+0.04%
$ 791,882 $ 3.41 million
Feb 2, 11 PM $ 0.00273
-0.30%
$ 791,609 $ 3.57 million
Feb 2, 10 PM $ 0.00274
-0.01%
$ 793,946 $ 3.8 million
Feb 2, 9 PM $ 0.00274
-0.15%
$ 793,971 $ 3.88 million
Feb 2, 8 PM $ 0.00274
+0.00%
$ 795,141 $ 4 million
Feb 2, 7 PM $ 0.00274
-0.59%
$ 795,120 $ 4.05 million
Feb 2, 6 PM $ 0.00276
+0.24%
$ 799,814 $ 4.06 million
Feb 2, 5 PM $ 0.00275
-0.70%
$ 799,838 $ 4.09 million
Feb 2, 4 PM $ 0.00277
+0.69%
$ 801,661 $ 4.11 million
Feb 2, 3 PM $ 0.00275
+3.33%
$ 798,016 $ 4.13 million
Feb 2, 2 PM $ 0.00266
-0.01%
$ 772,317 $ 4.02 million
Feb 2, 1 PM $ 0.00266
+0.22%
$ 772,361 $ 4.01 million
Feb 2, 12 PM $ 0.00266
+0.22%
$ 770,640 $ 3.98 million
Feb 2, 11 AM $ 0.00266
+0.15%
$ 770,470 $ 3.92 million
Feb 2, 10 AM $ 0.00266
-1.01%
$ 771,613 $ 3.89 million
Feb 2, 9 AM $ 0.00269
+3.92%
$ 779,469 $ 3.89 million
Feb 2, 8 AM $ 0.00259
+0.35%
$ 750,061 $ 3.75 million
Feb 2, 7 AM $ 0.00258
+0.46%
$ 747,350 $ 3.68 million
Feb 2, 6 AM $ 0.00257
-1.74%
$ 744,036 $ 3.59 million
Feb 2, 5 AM $ 0.00261
+0.10%
$ 757,227 $ 3.47 million
Feb 2, 4 AM $ 0.00261
-1.10%
$ 756,470 $ 3.34 million
Feb 2, 3 AM $ 0.00263
-2.60%
$ 763,047 $ 3.15 million
Feb 2, 2 AM $ 0.0027
-0.01%
$ 783,357 $ 2.81 million
Feb 2, 1 AM $ 0.0027
+0.50%
$ 783,458 $ 2.78 million
Feb 2, 12 AM $ 0.00269
+0.70%
$ 779,536 $ 2.79 million
Feb 1, 11 PM $ 0.00267
-2.59%
$ 774,087 $ 2.8 million
Feb 1, 10 PM $ 0.00274
+0.00%
$ 794,691 $ 2.67 million
Feb 1, 9 PM $ 0.00274
-0.05%
$ 794,714 $ 2.72 million
Feb 1, 8 PM $ 0.00274
-0.43%
$ 795,139 $ 2.76 million
Feb 1, 7 PM $ 0.00275
-0.42%
$ 798,574 $ 2.82 million
Feb 1, 6 PM $ 0.00277
+1.72%
$ 801,945 $ 3.03 million
Feb 1, 5 PM $ 0.00272
-0.22%
$ 788,356 $ 3.34 million
Feb 1, 4 PM $ 0.00272
-0.58%
$ 790,102 $ 3.72 million
Feb 1, 3 PM $ 0.00274
-0.94%
$ 794,747 $ 3.97 million
Feb 1, 2 PM $ 0.00276
-0.71%
$ 800,786 $ 3.87 million
Feb 1, 1 PM $ 0.00278
-0.26%
$ 806,476 $ 3.85 million
Feb 1, 12 PM $ 0.00279
-0.71%
$ 808,595 $ 3.82 million
Feb 1, 11 AM $ 0.00281
+0.05%
$ 814,371 $ 3.78 million
Feb 1, 10 AM $ 0.00281
-1.90%
$ 813,928 $ 3.76 million
Feb 1, 9 AM $ 0.00286
-0.79%
$ 829,739 $ 3.64 million
Feb 1, 8 AM $ 0.00288
+0.69%
$ 834,854 $ 3.62 million
Feb 1, 7 AM $ 0.00286
-0.77%
$ 829,140 $ 3.62 million
Feb 1, 6 AM $ 0.00288
+0.47%
$ 835,626 $ 3.54 million
Feb 1, 5 AM $ 0.00287
-0.11%
$ 831,681 $ 3.5 million
Feb 1, 4 AM $ 0.00287
+0.02%
$ 832,585 $ 3.44 million