LayerEdge Historical Data

EDGEN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00252
+0.47%
$ 729,470 $ 7.53 million
Feb 5, 4 AM $ 0.0025
+0.21%
$ 726,048 $ 7.74 million
Feb 5, 3 AM $ 0.0025
-0.21%
$ 726,127 $ 7.81 million
Feb 5, 2 AM $ 0.0025
-0.01%
$ 726,049 $ 8.07 million
Feb 5, 1 AM $ 0.0025
+0.03%
$ 726,150 $ 8.14 million
Feb 5, 12 AM $ 0.0025
+0.66%
$ 725,968 $ 8.05 million
Feb 4, 11 PM $ 0.00248
-0.30%
$ 719,230 $ 8.08 million
Feb 4, 10 PM $ 0.00249
+0.49%
$ 721,343 $ 8.01 million
Feb 4, 9 PM $ 0.00248
-3.43%
$ 717,800 $ 7.93 million
Feb 4, 8 PM $ 0.00256
+0.25%
$ 743,288 $ 7.89 million
Feb 4, 7 PM $ 0.00256
-0.25%
$ 741,404 $ 8 million
Feb 4, 6 PM $ 0.00256
+3.81%
$ 741,623 $ 8.05 million
Feb 4, 5 PM $ 0.00247
-2.18%
$ 718,315 $ 8.32 million
Feb 4, 4 PM $ 0.00252
+0.41%
$ 730,380 $ 8.23 million
Feb 4, 3 PM $ 0.00252
+0.22%
$ 730,920 $ 8.12 million
Feb 4, 2 PM $ 0.00251
-2.57%
$ 729,288 $ 7.4 million
Feb 4, 1 PM $ 0.00258
+0.12%
$ 748,488 $ 6.54 million
Feb 4, 12 PM $ 0.00258
+0.00%
$ 747,557 $ 6.11 million
Feb 4, 11 AM $ 0.00258
-1.85%
$ 747,536 $ 5.66 million
Feb 4, 10 AM $ 0.00263
+0.99%
$ 761,627 $ 5.28 million
Feb 4, 9 AM $ 0.0026
+0.26%
$ 754,128 $ 5.02 million
Feb 4, 8 AM $ 0.00259
-0.45%
$ 752,168 $ 4.96 million
Feb 4, 7 AM $ 0.00261
+0.16%
$ 755,583 $ 4.63 million
Feb 4, 6 AM $ 0.0026
+0.28%
$ 754,378 $ 4.28 million
Feb 4, 5 AM $ 0.00259
+0.02%
$ 752,241 $ 3.97 million
Feb 4, 4 AM $ 0.00259
-0.13%
$ 752,130 $ 3.48 million
Feb 4, 3 AM $ 0.0026
+0.01%
$ 753,164 $ 3.21 million
Feb 4, 2 AM $ 0.0026
-0.65%
$ 753,043 $ 2.74 million
Feb 4, 1 AM $ 0.00261
-0.14%
$ 757,943 $ 2.53 million
Feb 4, 12 AM $ 0.00262
+2.48%
$ 759,009 $ 2.52 million
Feb 3, 11 PM $ 0.00256
-1.08%
$ 742,431 $ 2.49 million
Feb 3, 10 PM $ 0.00259
-2.24%
$ 750,529 $ 2.43 million
Feb 3, 9 PM $ 0.00265
-0.82%
$ 767,688 $ 2.35 million
Feb 3, 8 PM $ 0.00267
+6.48%
$ 774,017 $ 2.31 million
Feb 3, 7 PM $ 0.00251
+0.35%
$ 726,933 $ 2.21 million
Feb 3, 6 PM $ 0.0025
-2.80%
$ 724,374 $ 2.03 million
Feb 3, 5 PM $ 0.00258
-1.16%
$ 746,900 $ 1.59 million
Feb 3, 4 PM $ 0.00261
-0.49%
$ 755,630 $ 1.34 million
Feb 3, 3 PM $ 0.00261
-0.43%
$ 756,704 $ 1.29 million
Feb 3, 2 PM $ 0.00262
+0.01%
$ 761,137 $ 1.44 million
Feb 3, 1 PM $ 0.00262
-0.22%
$ 761,091 $ 1.56 million
Feb 3, 12 PM $ 0.00263
+1.37%
$ 764,660 $ 1.63 million
Feb 3, 11 AM $ 0.00259
-0.19%
$ 752,247 $ 1.71 million
Feb 3, 10 AM $ 0.0026
-0.85%
$ 757,714 $ 1.78 million
Feb 3, 9 AM $ 0.00262
-1.57%
$ 760,257 $ 1.87 million
Feb 3, 8 AM $ 0.00266
-1.05%
$ 772,447 $ 2.06 million
Feb 3, 7 AM $ 0.00269
-0.90%
$ 777,523 $ 2.16 million
Feb 3, 6 AM $ 0.00271
-0.11%
$ 785,993 $ 2.29 million
Feb 3, 5 AM $ 0.00271
+0.34%
$ 786,858 $ 2.47 million
Feb 3, 4 AM $ 0.0027
-0.17%
$ 782,736 $ 2.67 million