LayerEdge Historical Data

EDGEN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00236
-1.15%
$ 684,894 $ 1.16 million
Feb 7, 5 AM $ 0.00239
-0.05%
$ 692,896 $ 1.16 million
Feb 7, 4 AM $ 0.00239
+1.42%
$ 693,109 $ 1.18 million
Feb 7, 3 AM $ 0.00236
+1.69%
$ 683,546 $ 1.17 million
Feb 7, 2 AM $ 0.00232
-0.54%
$ 672,173 $ 1.18 million
Feb 7, 1 AM $ 0.00233
+0.05%
$ 674,336 $ 1.21 million
Feb 7, 12 AM $ 0.00233
-1.16%
$ 675,502 $ 1.29 million
Feb 6, 11 PM $ 0.00236
-0.02%
$ 683,378 $ 1.51 million
Feb 6, 10 PM $ 0.00236
+0.04%
$ 683,566 $ 1.58 million
Feb 6, 9 PM $ 0.00236
+0.43%
$ 683,299 $ 1.65 million
Feb 6, 8 PM $ 0.00235
+1.10%
$ 680,484 $ 1.76 million
Feb 6, 7 PM $ 0.00232
+0.39%
$ 673,078 $ 1.83 million
Feb 6, 6 PM $ 0.00231
-0.25%
$ 670,565 $ 1.84 million
Feb 6, 5 PM $ 0.00232
+2.10%
$ 672,183 $ 1.86 million
Feb 6, 4 PM $ 0.00227
+1.34%
$ 658,244 $ 1.85 million
Feb 6, 3 PM $ 0.00224
-0.01%
$ 649,661 $ 1.85 million
Feb 6, 2 PM $ 0.00224
+0.07%
$ 649,918 $ 2.08 million
Feb 6, 1 PM $ 0.00224
+3.75%
$ 649,252 $ 2.09 million
Feb 6, 12 PM $ 0.00216
-0.91%
$ 625,887 $ 2.1 million
Feb 6, 11 AM $ 0.00218
+0.11%
$ 631,560 $ 2.22 million
Feb 6, 10 AM $ 0.00218
+1.15%
$ 630,881 $ 2.39 million
Feb 6, 9 AM $ 0.00215
-0.10%
$ 623,697 $ 2.39 million
Feb 6, 8 AM $ 0.00215
-1.37%
$ 624,267 $ 2.47 million
Feb 6, 7 AM $ 0.00218
+0.17%
$ 632,956 $ 2.52 million
Feb 6, 6 AM $ 0.00218
-0.04%
$ 631,905 $ 2.67 million
Feb 6, 5 AM $ 0.00218
+0.99%
$ 632,140 $ 2.81 million
Feb 6, 4 AM $ 0.00216
-0.06%
$ 625,859 $ 3.05 million
Feb 6, 3 AM $ 0.00216
-2.70%
$ 626,221 $ 3.33 million
Feb 6, 2 AM $ 0.00222
+3.46%
$ 643,590 $ 3.5 million
Feb 6, 1 AM $ 0.00214
-2.96%
$ 622,044 $ 3.64 million
Feb 6, 12 AM $ 0.0022
+2.36%
$ 639,227 $ 3.67 million
Feb 5, 11 PM $ 0.00215
-0.41%
$ 624,509 $ 3.49 million
Feb 5, 10 PM $ 0.00216
+0.44%
$ 627,097 $ 3.56 million
Feb 5, 9 PM $ 0.00215
-2.82%
$ 622,902 $ 3.66 million
Feb 5, 8 PM $ 0.00222
-1.02%
$ 642,515 $ 3.67 million
Feb 5, 7 PM $ 0.00224
-0.71%
$ 649,127 $ 3.66 million
Feb 5, 6 PM $ 0.00225
-2.33%
$ 653,823 $ 3.76 million
Feb 5, 5 PM $ 0.00231
-0.64%
$ 669,284 $ 3.95 million
Feb 5, 4 PM $ 0.00232
-1.22%
$ 673,612 $ 4.25 million
Feb 5, 3 PM $ 0.00235
-3.03%
$ 681,954 $ 4.42 million
Feb 5, 2 PM $ 0.00242
+0.42%
$ 703,230 $ 4.95 million
Feb 5, 1 PM $ 0.00241
-0.73%
$ 700,264 $ 5.66 million
Feb 5, 12 PM $ 0.00243
-0.28%
$ 705,456 $ 6.13 million
Feb 5, 11 AM $ 0.00244
-2.18%
$ 707,420 $ 6.48 million
Feb 5, 10 AM $ 0.00249
-0.64%
$ 723,171 $ 6.72 million
Feb 5, 9 AM $ 0.0025
+1.26%
$ 729,833 $ 6.89 million
Feb 5, 8 AM $ 0.00247
-0.57%
$ 716,872 $ 6.93 million
Feb 5, 7 AM $ 0.00249
+1.03%
$ 723,299 $ 7.22 million
Feb 5, 6 AM $ 0.00247
-1.85%
$ 715,946 $ 7.36 million
Feb 5, 5 AM $ 0.00252
+0.47%
$ 729,470 $ 7.53 million