LayerEdge Historical Data

EDGEN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00216
+0.57%
$ 627,786 $ 973,922
Feb 15, 8 AM $ 0.00215
-4.27%
$ 624,123 $ 990,399
Feb 15, 7 AM $ 0.00225
-0.05%
$ 652,016 $ 978,242
Feb 15, 6 AM $ 0.00225
+0.26%
$ 652,363 $ 952,564
Feb 15, 5 AM $ 0.00224
+0.01%
$ 650,629 $ 973,193
Feb 15, 4 AM $ 0.00224
+0.00%
$ 650,637 $ 969,107
Feb 15, 3 AM $ 0.00224
+0.02%
$ 650,555 $ 906,011
Feb 15, 2 AM $ 0.00224
+0.22%
$ 650,396 $ 880,429
Feb 15, 1 AM $ 0.00224
-0.24%
$ 648,931 $ 873,537
Feb 15, 12 AM $ 0.00224
+0.21%
$ 650,478 $ 853,474
Feb 14, 11 PM $ 0.00224
+0.02%
$ 649,091 $ 840,712
Feb 14, 10 PM $ 0.00224
-0.05%
$ 648,947 $ 831,587
Feb 14, 9 PM $ 0.00224
-0.49%
$ 649,249 $ 849,760
Feb 14, 8 PM $ 0.00225
+0.01%
$ 652,422 $ 826,512
Feb 14, 7 PM $ 0.00225
-0.01%
$ 652,375 $ 829,244
Feb 14, 6 PM $ 0.00225
+0.00%
$ 652,410 $ 830,861
Feb 14, 5 PM $ 0.00225
-0.02%
$ 652,343 $ 873,629
Feb 14, 4 PM $ 0.00225
+0.00%
$ 652,549 $ 918,914
Feb 14, 3 PM $ 0.00225
-0.26%
$ 652,459 $ 959,765
Feb 14, 2 PM $ 0.00226
+0.27%
$ 654,164 $ 1.06 million
Feb 14, 1 PM $ 0.00225
+0.01%
$ 652,371 $ 1.03 million
Feb 14, 12 PM $ 0.00225
-0.01%
$ 652,323 $ 979,220
Feb 14, 11 AM $ 0.00225
-0.03%
$ 652,356 $ 939,417
Feb 14, 10 AM $ 0.00225
+0.85%
$ 652,555 $ 930,795
Feb 14, 9 AM $ 0.00223
+0.01%
$ 647,074 $ 949,007
Feb 14, 8 AM $ 0.00223
+0.03%
$ 646,997 $ 971,141
Feb 14, 7 AM $ 0.00223
+0.27%
$ 646,691 $ 969,739
Feb 14, 6 AM $ 0.00222
+0.00%
$ 645,005 $ 1.01 million
Feb 14, 5 AM $ 0.00222
-0.30%
$ 646,811 $ 1.03 million
Feb 14, 4 AM $ 0.00223
+0.03%
$ 646,975 $ 1.05 million
Feb 14, 3 AM $ 0.00223
+0.00%
$ 646,798 $ 1.04 million
Feb 14, 2 AM $ 0.00223
-0.23%
$ 646,789 $ 1.05 million
Feb 14, 1 AM $ 0.00224
-0.32%
$ 648,292 $ 1.07 million
Feb 14, 12 AM $ 0.00224
-0.17%
$ 650,384 $ 1.12 million
Feb 13, 11 PM $ 0.00225
+0.27%
$ 651,660 $ 1.16 million
Feb 13, 10 PM $ 0.00224
-0.51%
$ 649,904 $ 1.21 million
Feb 13, 9 PM $ 0.00225
-0.02%
$ 653,220 $ 1.21 million
Feb 13, 8 PM $ 0.00225
+0.00%
$ 653,348 $ 1.24 million
Feb 13, 7 PM $ 0.00225
+0.09%
$ 653,340 $ 1.27 million
Feb 13, 6 PM $ 0.00225
+0.05%
$ 652,769 $ 1.31 million
Feb 13, 5 PM $ 0.00225
+0.55%
$ 652,455 $ 1.36 million
Feb 13, 4 PM $ 0.00224
-0.07%
$ 648,856 $ 1.44 million
Feb 13, 3 PM $ 0.00224
+3.35%
$ 648,591 $ 1.48 million
Feb 13, 2 PM $ 0.00217
+0.65%
$ 628,300 $ 1.45 million
Feb 13, 1 PM $ 0.00215
+0.23%
$ 624,270 $ 1.37 million
Feb 13, 12 PM $ 0.00215
+0.02%
$ 622,840 $ 1.31 million
Feb 13, 11 AM $ 0.00215
+0.00%
$ 622,744 $ 1.32 million
Feb 13, 10 AM $ 0.00215
-0.22%
$ 622,744 $ 1.35 million
Feb 13, 9 AM $ 0.00215
+0.69%
$ 624,153 $ 1.35 million
Feb 13, 8 AM $ 0.00214
+0.77%
$ 619,840 $ 1.37 million