LayerEdge Historical Data

EDGEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00148
-0.68%
$ 1.48 million $ 1.43 million
Jun 5, 9 AM $ 0.00149
+2.05%
$ 1.49 million $ 1.62 million
Jun 5, 8 AM $ 0.00147
-0.68%
$ 1.47 million $ 1.75 million
Jun 5, 7 AM $ 0.00148
+1.46%
$ 1.48 million $ 1.81 million
Jun 5, 6 AM $ 0.00147
-0.84%
$ 1.47 million $ 1.86 million
Jun 5, 5 AM $ 0.00148
-0.09%
$ 1.48 million $ 1.84 million
Jun 5, 4 AM $ 0.00145
-0.31%
$ 1.45 million $ 1.82 million
Jun 5, 3 AM $ 0.00145
+0.69%
$ 1.45 million $ 1.85 million
Jun 5, 2 AM $ 0.00144
-0.64%
$ 1.44 million $ 2.01 million
Jun 5, 1 AM $ 0.00145
-0.02%
$ 1.45 million $ 2.36 million
Jun 5, 12 AM $ 0.00145
-1.97%
$ 1.45 million $ 2.67 million
Jun 4, 11 PM $ 0.00147
-0.66%
$ 1.47 million $ 2.87 million
Jun 4, 10 PM $ 0.0015
+1.32%
$ 1.5 million $ 2.96 million
Jun 4, 9 PM $ 0.00148
+1.32%
$ 1.48 million $ 2.97 million
Jun 4, 8 PM $ 0.00146
-1.82%
$ 1.46 million $ 2.98 million
Jun 4, 7 PM $ 0.00149
+1.17%
$ 1.49 million $ 3.07 million
Jun 4, 6 PM $ 0.00147
+1.45%
$ 1.47 million $ 3.05 million
Jun 4, 5 PM $ 0.00145
-2.11%
$ 1.45 million $ 3.09 million
Jun 4, 4 PM $ 0.00148
+0.30%
$ 1.48 million $ 3 million
Jun 4, 3 PM $ 0.00148
+0.39%
$ 1.48 million $ 3.18 million
Jun 4, 2 PM $ 0.00148
+0.10%
$ 1.48 million $ 3.12 million
Jun 4, 1 PM $ 0.00148
+2.03%
$ 1.48 million $ 3.15 million
Jun 4, 12 PM $ 0.00145
-3.45%
$ 1.45 million $ 3.13 million
Jun 4, 11 AM $ 0.0015
+0.10%
$ 1.5 million $ 3.02 million
Jun 4, 10 AM $ 0.0015
+4.09%
$ 1.5 million $ 2.92 million
Jun 4, 9 AM $ 0.00147
-1.91%
$ 1.47 million $ 2.75 million
Jun 4, 8 AM $ 0.0015
+1.20%
$ 1.5 million $ 2.71 million
Jun 4, 7 AM $ 0.00145
-3.75%
$ 1.45 million $ 2.64 million
Jun 4, 6 AM $ 0.00151
+1.99%
$ 1.51 million $ 2.61 million
Jun 4, 5 AM $ 0.00148
-4.05%
$ 1.48 million $ 2.63 million
Jun 4, 4 AM $ 0.00154
+4.85%
$ 1.54 million $ 2.58 million
Jun 4, 3 AM $ 0.00147
+2.03%
$ 1.47 million $ 2.64 million
Jun 4, 2 AM $ 0.00144
-1.91%
$ 1.44 million $ 2.62 million
Jun 4, 1 AM $ 0.00147
+0.54%
$ 1.47 million $ 2.26 million
Jun 4, 12 AM $ 0.00146
-0.39%
$ 1.46 million $ 2.01 million
Jun 3, 11 PM $ 0.00147
+2.01%
$ 1.47 million $ 1.8 million
Jun 3, 10 PM $ 0.00144
-0.02%
$ 1.44 million $ 1.77 million
Jun 3, 9 PM $ 0.00144
+0.05%
$ 1.44 million $ 1.85 million
Jun 3, 8 PM $ 0.00144
+0.02%
$ 1.44 million $ 1.83 million
Jun 3, 7 PM $ 0.00144
-1.33%
$ 1.44 million $ 1.85 million
Jun 3, 6 PM $ 0.00144
-0.14%
$ 1.44 million $ 1.9 million
Jun 3, 5 PM $ 0.00144
+0.05%
$ 1.44 million $ 1.91 million
Jun 3, 4 PM $ 0.00146
-0.01%
$ 1.46 million $ 1.92 million
Jun 3, 3 PM $ 0.00146
-6.39%
$ 1.46 million $ 1.89 million
Jun 3, 2 PM $ 0.00155
+0.33%
$ 1.55 million $ 1.84 million
Jun 3, 1 PM $ 0.00154
-0.35%
$ 1.54 million $ 2.04 million
Jun 3, 12 PM $ 0.00155
+1.93%
$ 1.55 million $ 2.03 million
Jun 3, 11 AM $ 0.00152
-1.78%
$ 1.52 million $ 2.09 million
Jun 3, 10 AM $ 0.00157
+1.42%
$ 1.57 million $ 2.08 million
Jun 3, 9 AM $ 0.00155
-0.34%
$ 1.55 million $ 2.15 million