LayerEdge Historical Data

EDGEN Page 5
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00149
+1.31%
$ 1.49 million $ 4.06 million
3:46 PM $ 0.00148
+0.00%
$ 1.49 million $ 4.05 million
3:45 PM $ 0.00149
+1.96%
$ 1.49 million $ 4.05 million
3:44 PM $ 0.00146
+0.00%
$ 1.46 million $ 4.04 million
3:43 PM $ 0.00146
-1.95%
$ 1.46 million $ 4.03 million
3:42 PM $ 0.00149
+2.66%
$ 1.46 million $ 4.02 million
3:41 PM $ 0.00145
+1.35%
$ 1.46 million $ 4.02 million
3:40 PM $ 0.00144
+0.02%
$ 1.46 million $ 4.02 million
3:39 PM $ 0.00144
-2.60%
$ 1.44 million $ 4.02 million
3:38 PM $ 0.00148
+2.68%
$ 1.44 million $ 4.01 million
3:37 PM $ 0.00144
-1.97%
$ 1.44 million $ 4.01 million
3:36 PM $ 0.00147
+2.69%
$ 1.44 million $ 4.01 million
3:35 PM $ 0.00143
-1.32%
$ 1.44 million $ 4.01 million
3:34 PM $ 0.00145
-1.96%
$ 1.45 million $ 4.01 million
3:33 PM $ 0.00148
+2.67%
$ 1.45 million $ 4.01 million
3:32 PM $ 0.00144
-0.66%
$ 1.45 million $ 4 million
3:31 PM $ 0.00145
-1.31%
$ 1.45 million $ 4 million
3:30 PM $ 0.00147
+0.00%
$ 1.45 million $ 4 million
3:29 PM $ 0.00147
+0.66%
$ 1.47 million $ 3.99 million
3:28 PM $ 0.00146
-1.30%
$ 1.47 million $ 3.99 million
3:27 PM $ 0.00148
-0.01%
$ 1.47 million $ 3.99 million
3:26 PM $ 0.00148
+4.08%
$ 1.47 million $ 3.99 million
3:25 PM $ 0.00142
-1.31%
$ 1.47 million $ 3.99 million
3:24 PM $ 0.00144
+1.35%
$ 1.44 million $ 4 million
3:23 PM $ 0.00143
-2.62%
$ 1.44 million $ 3.98 million
3:22 PM $ 0.00147
+1.33%
$ 1.44 million $ 3.98 million
3:21 PM $ 0.00145
-1.31%
$ 1.44 million $ 3.97 million
3:20 PM $ 0.00147
+1.97%
$ 1.44 million $ 3.97 million
3:19 PM $ 0.00144
+1.35%
$ 1.44 million $ 3.97 million
3:18 PM $ 0.00142
-2.64%
$ 1.44 million $ 3.97 million
3:17 PM $ 0.00146
+0.67%
$ 1.44 million $ 3.97 million
3:16 PM $ 0.00145
+0.00%
$ 1.44 million $ 3.97 million
3:15 PM $ 0.00145
+0.00%
$ 1.44 million $ 3.97 million
3:14 PM $ 0.00145
+0.68%
$ 1.45 million $ 3.97 million
3:13 PM $ 0.00144
+2.75%
$ 1.45 million $ 3.96 million
3:12 PM $ 0.0014
-3.33%
$ 1.45 million $ 3.96 million
3:11 PM $ 0.00145
+2.04%
$ 1.45 million $ 3.95 million
3:10 PM $ 0.00142
+0.01%
$ 1.45 million $ 3.95 million
3:09 PM $ 0.00142
-3.29%
$ 1.42 million $ 3.95 million
3:08 PM $ 0.00147
+1.33%
$ 1.42 million $ 3.95 million
3:07 PM $ 0.00149
+4.05%
$ 1.42 million $ 3.95 million
3:06 PM $ 0.00143
-1.33%
$ 1.42 million $ 3.95 million
3:05 PM $ 0.00144
-1.26%
$ 1.42 million $ 3.95 million
3:04 PM $ 0.00146
+2.72%
$ 1.46 million $ 3.95 million
3:03 PM $ 0.00142
-1.34%
$ 1.46 million $ 3.95 million
3:02 PM $ 0.00143
-3.28%
$ 1.46 million $ 3.97 million
3:01 PM $ 0.00148
+1.33%
$ 1.46 million $ 3.97 million
3:00 PM $ 0.00146
+1.35%
$ 1.46 million $ 3.96 million
2:59 PM $ 0.00144
-0.67%
$ 1.44 million $ 3.96 million
2:58 PM $ 0.00145
-1.32%
$ 1.44 million $ 3.96 million