LayerEdge Historical Data

EDGEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00128
-6.16%
$ 1.28 million $ 1.72 million
Jun 7, 9 AM $ 0.00136
-1.21%
$ 1.36 million $ 1.59 million
Jun 7, 8 AM $ 0.00138
+5.22%
$ 1.38 million $ 1.53 million
Jun 7, 7 AM $ 0.00131
+3.59%
$ 1.31 million $ 1.48 million
Jun 7, 6 AM $ 0.00127
-0.81%
$ 1.27 million $ 1.32 million
Jun 7, 5 AM $ 0.00128
-1.62%
$ 1.28 million $ 1.25 million
Jun 7, 4 AM $ 0.0013
+0.75%
$ 1.3 million $ 1.19 million
Jun 7, 3 AM $ 0.00129
+1.09%
$ 1.29 million $ 1.24 million
Jun 7, 2 AM $ 0.00128
-2.56%
$ 1.28 million $ 1.32 million
Jun 7, 1 AM $ 0.00131
+4.07%
$ 1.31 million $ 1.21 million
Jun 7, 12 AM $ 0.00127
-0.53%
$ 1.27 million $ 1.17 million
Jun 6, 11 PM $ 0.00128
-2.65%
$ 1.28 million $ 1.19 million
Jun 6, 10 PM $ 0.00131
+2.48%
$ 1.31 million $ 1.09 million
Jun 6, 9 PM $ 0.00128
+3.88%
$ 1.28 million $ 1.18 million
Jun 6, 8 PM $ 0.00126
-1.44%
$ 1.26 million $ 1.22 million
Jun 6, 7 PM $ 0.00128
+2.92%
$ 1.28 million $ 1.3 million
Jun 6, 6 PM $ 0.00124
-1.42%
$ 1.24 million $ 1.44 million
Jun 6, 5 PM $ 0.00126
-0.74%
$ 1.26 million $ 1.5 million
Jun 6, 4 PM $ 0.00126
-0.19%
$ 1.26 million $ 1.52 million
Jun 6, 3 PM $ 0.00126
-2.71%
$ 1.26 million $ 1.57 million
Jun 6, 2 PM $ 0.0013
-0.38%
$ 1.3 million $ 1.78 million
Jun 6, 1 PM $ 0.00129
+0.93%
$ 1.29 million $ 1.87 million
Jun 6, 12 PM $ 0.00128
-1.68%
$ 1.28 million $ 2.04 million
Jun 6, 11 AM $ 0.0013
+0.79%
$ 1.3 million $ 2.06 million
Jun 6, 10 AM $ 0.00129
+0.10%
$ 1.29 million $ 2.14 million
Jun 6, 9 AM $ 0.00129
+1.64%
$ 1.29 million $ 2.08 million
Jun 6, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 2.16 million
Jun 6, 7 AM $ 0.00126
+2.21%
$ 1.26 million $ 2.18 million
Jun 6, 6 AM $ 0.00123
+0.19%
$ 1.23 million $ 139,628
Jun 6, 5 AM $ 0.00122
-6.62%
$ 1.22 million $ 2.33 million
Jun 6, 4 AM $ 0.00131
+0.63%
$ 1.31 million $ 2.29 million
Jun 6, 3 AM $ 0.0013
+4.58%
$ 1.3 million $ 2.24 million
Jun 6, 2 AM $ 0.00124
+0.89%
$ 1.24 million $ 2.19 million
Jun 6, 1 AM $ 0.00123
-8.16%
$ 1.23 million $ 110,019
Jun 6, 12 AM $ 0.00134
+1.61%
$ 1.34 million $ 2.2 million
Jun 5, 11 PM $ 0.00134
-0.56%
$ 1.34 million $ 2.22 million
Jun 5, 10 PM $ 0.00134
-0.52%
$ 1.34 million $ 2.22 million
Jun 5, 9 PM $ 0.00136
+0.75%
$ 1.36 million $ 2.07 million
Jun 5, 8 PM $ 0.00135
+4.79%
$ 1.35 million $ 2.04 million
Jun 5, 7 PM $ 0.00129
-1.67%
$ 1.29 million $ 2.06 million
Jun 5, 6 PM $ 0.00131
-2.22%
$ 1.31 million $ 1.9 million
Jun 5, 5 PM $ 0.00134
+3.24%
$ 1.34 million $ 33,173
Jun 5, 4 PM $ 0.0013
-4.33%
$ 1.3 million $ 131,219
Jun 5, 3 PM $ 0.00138
+3.00%
$ 1.38 million $ 1.58 million
Jun 5, 2 PM $ 0.00134
-4.87%
$ 1.34 million $ 1.5 million
Jun 5, 1 PM $ 0.0014
-0.37%
$ 1.4 million $ 1.41 million
Jun 5, 12 PM $ 0.00141
-5.60%
$ 1.41 million $ 1.33 million
Jun 5, 11 AM $ 0.00149
+2.95%
$ 1.49 million $ 1.4 million
Jun 5, 10 AM $ 0.00148
-0.68%
$ 1.48 million $ 1.43 million
Jun 5, 9 AM $ 0.00149
+2.05%
$ 1.49 million $ 1.62 million