LayerEdge Historical Data

EDGEN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00218
-0.29%
$ 632,800 $ 1.09 million
Mar 17, 11 PM $ 0.00219
+0.30%
$ 634,647 $ 1.14 million
Mar 17, 10 PM $ 0.00218
-0.28%
$ 632,740 $ 1.17 million
Mar 17, 9 PM $ 0.00219
+0.46%
$ 634,515 $ 1.2 million
Mar 17, 8 PM $ 0.00218
-0.23%
$ 631,605 $ 1.27 million
Mar 17, 7 PM $ 0.00218
+0.04%
$ 633,089 $ 1.22 million
Mar 17, 6 PM $ 0.00218
-0.23%
$ 632,806 $ 1.23 million
Mar 17, 5 PM $ 0.00219
-2.06%
$ 634,323 $ 1.24 million
Mar 17, 4 PM $ 0.00223
+0.84%
$ 647,693 $ 1.24 million
Mar 17, 3 PM $ 0.00221
-1.83%
$ 640,109 $ 1.25 million
Mar 17, 2 PM $ 0.00227
-6.62%
$ 657,791 $ 1.28 million
Mar 17, 1 PM $ 0.00248
+9.75%
$ 718,837 $ 876,073
Mar 17, 12 PM $ 0.00225
-1.30%
$ 653,143 $ 1.44 million
Mar 17, 11 AM $ 0.00228
+3.39%
$ 661,733 $ 1.52 million
Mar 17, 10 AM $ 0.00221
-0.60%
$ 640,045 $ 1.5 million
Mar 17, 9 AM $ 0.00222
+0.29%
$ 643,934 $ 1.54 million
Mar 17, 8 AM $ 0.00221
+0.30%
$ 642,070 $ 1.54 million
Mar 17, 7 AM $ 0.00221
+0.06%
$ 643,910 $ 1.62 million
Mar 17, 6 AM $ 0.00222
+0.29%
$ 643,551 $ 1.67 million
Mar 17, 5 AM $ 0.00221
+0.29%
$ 641,705 $ 1.74 million
Mar 17, 4 AM $ 0.00221
-0.36%
$ 641,720 $ 1.82 million
Mar 17, 3 AM $ 0.00222
-0.23%
$ 644,032 $ 1.9 million
Mar 17, 2 AM $ 0.00223
+0.25%
$ 645,511 $ 2.03 million
Mar 17, 1 AM $ 0.00222
-0.57%
$ 646,026 $ 2.03 million
Mar 17, 12 AM $ 0.00223
+0.46%
$ 647,648 $ 2.07 million
Mar 16, 11 PM $ 0.00222
-0.41%
$ 644,712 $ 2.01 million
Mar 16, 10 PM $ 0.00222
+0.61%
$ 643,532 $ 2.08 million
Mar 16, 9 PM $ 0.00221
+1.82%
$ 639,637 $ 2.15 million
Mar 16, 8 PM $ 0.00217
+0.31%
$ 628,217 $ 2.13 million
Mar 16, 7 PM $ 0.00216
+0.31%
$ 626,294 $ 2.18 million
Mar 16, 6 PM $ 0.00215
+0.64%
$ 624,337 $ 2.16 million
Mar 16, 5 PM $ 0.00213
-0.57%
$ 618,512 $ 2.14 million
Mar 16, 4 PM $ 0.00215
+0.02%
$ 622,064 $ 2.14 million
Mar 16, 3 PM $ 0.00214
-0.25%
$ 621,963 $ 2.12 million
Mar 16, 2 PM $ 0.00216
+1.23%
$ 627,262 $ 2.05 million
Mar 16, 1 PM $ 0.00214
-1.24%
$ 625,155 $ 1.94 million
Mar 16, 12 PM $ 0.00216
+0.44%
$ 627,393 $ 1.86 million
Mar 16, 11 AM $ 0.00215
+0.08%
$ 624,666 $ 1.81 million
Mar 16, 10 AM $ 0.00216
+0.52%
$ 624,140 $ 1.84 million
Mar 16, 9 AM $ 0.00215
+0.01%
$ 622,766 $ 1.78 million
Mar 16, 8 AM $ 0.00215
-0.62%
$ 622,709 $ 1.78 million
Mar 16, 7 AM $ 0.00216
+0.83%
$ 626,574 $ 1.72 million
Mar 16, 6 AM $ 0.00214
+0.90%
$ 621,394 $ 1.69 million
Mar 16, 5 AM $ 0.00212
-0.24%
$ 615,863 $ 1.61 million
Mar 16, 4 AM $ 0.00213
+0.11%
$ 617,375 $ 1.55 million
Mar 16, 3 AM $ 0.00213
+1.17%
$ 616,707 $ 1.43 million
Mar 16, 2 AM $ 0.0021
-0.34%
$ 609,561 $ 1.28 million
Mar 16, 1 AM $ 0.00211
+0.57%
$ 611,649 $ 1.26 million
Mar 16, 12 AM $ 0.0021
-1.74%
$ 608,212 $ 1.25 million
Mar 15, 11 PM $ 0.00213
-0.28%
$ 618,991 $ 1.21 million