LayerEdge Historical Data

EDGEN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0021
-2.87%
$ 610,071 $ 1.81 million
Mar 24, 1 AM $ 0.00217
-4.47%
$ 628,102 $ 1.88 million
Mar 24, 12 AM $ 0.00228
+6.56%
$ 662,626 $ 1.38 million
Mar 23, 11 PM $ 0.00214
-0.95%
$ 621,825 $ 1.91 million
Mar 23, 10 PM $ 0.00216
+1.94%
$ 627,758 $ 1.94 million
Mar 23, 9 PM $ 0.00213
+0.00%
$ 617,776 $ 1.99 million
Mar 23, 8 PM $ 0.00213
-1.45%
$ 617,752 $ 2.07 million
Mar 23, 7 PM $ 0.00216
+1.93%
$ 626,809 $ 2.12 million
Mar 23, 6 PM $ 0.00212
-0.14%
$ 614,970 $ 2.14 million
Mar 23, 5 PM $ 0.00214
-3.09%
$ 619,752 $ 2.11 million
Mar 23, 4 PM $ 0.0022
-1.03%
$ 637,546 $ 2.11 million
Mar 23, 3 PM $ 0.00222
+0.00%
$ 644,195 $ 2.11 million
Mar 23, 2 PM $ 0.00222
-1.35%
$ 644,232 $ 2.01 million
Mar 23, 1 PM $ 0.00225
-5.67%
$ 652,939 $ 1.88 million
Mar 23, 12 PM $ 0.00239
+4.69%
$ 692,178 $ 1.25 million
Mar 23, 11 AM $ 0.00228
+6.31%
$ 661,186 $ 1.71 million
Mar 23, 10 AM $ 0.00214
+0.31%
$ 620,072 $ 1.46 million
Mar 23, 9 AM $ 0.00213
-1.51%
$ 618,251 $ 1.45 million
Mar 23, 8 AM $ 0.00216
-0.29%
$ 627,672 $ 1.46 million
Mar 23, 7 AM $ 0.00218
+1.24%
$ 631,387 $ 1.47 million
Mar 23, 6 AM $ 0.00215
-1.17%
$ 623,649 $ 1.38 million
Mar 23, 5 AM $ 0.00218
-0.72%
$ 631,115 $ 1.36 million
Mar 23, 4 AM $ 0.00219
-1.05%
$ 635,675 $ 1.26 million
Mar 23, 3 AM $ 0.00222
-1.11%
$ 642,404 $ 1.28 million
Mar 23, 2 AM $ 0.00223
+5.37%
$ 646,697 $ 865,107
Mar 23, 1 AM $ 0.00212
-4.78%
$ 613,698 $ 483,684
Mar 23, 12 AM $ 0.00222
-2.26%
$ 642,450 $ 1.24 million
Mar 22, 11 PM $ 0.00227
+6.70%
$ 657,319 $ 1.03 million
Mar 22, 10 PM $ 0.00212
+0.69%
$ 616,050 $ 612,782
Mar 22, 9 PM $ 0.00211
+1.60%
$ 611,498 $ 608,599
Mar 22, 8 PM $ 0.00208
-0.63%
$ 601,869 $ 1.6 million
Mar 22, 7 PM $ 0.00209
-1.54%
$ 605,676 $ 1.62 million
Mar 22, 6 PM $ 0.00212
-1.30%
$ 615,171 $ 1.6 million
Mar 22, 5 PM $ 0.00215
+3.54%
$ 623,266 $ 1.63 million
Mar 22, 4 PM $ 0.00208
-2.47%
$ 601,948 $ 1.61 million
Mar 22, 3 PM $ 0.00213
-0.95%
$ 617,162 $ 1.63 million
Mar 22, 2 PM $ 0.00216
+3.13%
$ 624,953 $ 1.6 million
Mar 22, 1 PM $ 0.00209
-0.84%
$ 605,966 $ 1.62 million
Mar 22, 12 PM $ 0.00211
+0.53%
$ 611,109 $ 1.57 million
Mar 22, 11 AM $ 0.0021
-1.30%
$ 607,889 $ 1.53 million
Mar 22, 10 AM $ 0.00212
+1.34%
$ 615,923 $ 1.51 million
Mar 22, 9 AM $ 0.0021
+0.17%
$ 607,791 $ 1.46 million
Mar 22, 8 AM $ 0.00209
-0.91%
$ 606,735 $ 1.47 million
Mar 22, 7 AM $ 0.00211
+0.76%
$ 612,325 $ 1.41 million
Mar 22, 6 AM $ 0.00209
-0.32%
$ 605,902 $ 1.36 million
Mar 22, 5 AM $ 0.0021
-0.61%
$ 607,865 $ 1.37 million
Mar 22, 4 AM $ 0.00211
+1.23%
$ 611,600 $ 1.39 million
Mar 22, 3 AM $ 0.00208
+0.01%
$ 604,190 $ 1.36 million
Mar 22, 2 AM $ 0.00208
-0.92%
$ 604,107 $ 1.3 million
Mar 22, 1 AM $ 0.0021
+0.80%
$ 609,708 $ 1.27 million