LayerEdge Historical Data

EDGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00129
-0.75%
$ 1.29 million $ 4.56 million
Jun 9, 10 AM $ 0.0013
+0.76%
$ 1.3 million $ 4.47 million
Jun 9, 9 AM $ 0.00129
-0.01%
$ 1.29 million $ 4.3 million
Jun 9, 8 AM $ 0.00128
-1.46%
$ 1.28 million $ 4.01 million
Jun 9, 7 AM $ 0.0013
+2.27%
$ 1.3 million $ 3.71 million
Jun 9, 6 AM $ 0.00127
-2.26%
$ 1.27 million $ 3.5 million
Jun 9, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 3.16 million
Jun 9, 4 AM $ 0.0013
+0.65%
$ 1.3 million $ 2.79 million
Jun 9, 3 AM $ 0.00129
+1.63%
$ 1.29 million $ 2.4 million
Jun 9, 2 AM $ 0.00127
-2.21%
$ 1.27 million $ 2.17 million
Jun 9, 1 AM $ 0.0013
+3.04%
$ 1.3 million $ 2.01 million
Jun 9, 12 AM $ 0.00126
-2.19%
$ 1.26 million $ 2.08 million
Jun 8, 11 PM $ 0.00129
+0.01%
$ 1.29 million $ 2.06 million
Jun 8, 10 PM $ 0.00128
-2.24%
$ 1.28 million $ 2.07 million
Jun 8, 9 PM $ 0.0013
-2.79%
$ 1.3 million $ 2.38 million
Jun 8, 8 PM $ 0.00134
+2.16%
$ 1.34 million $ 2.37 million
Jun 8, 7 PM $ 0.00129
-2.14%
$ 1.29 million $ 2.36 million
Jun 8, 6 PM $ 0.00131
+0.73%
$ 1.31 million $ 2.42 million
Jun 8, 5 PM $ 0.0013
-2.13%
$ 1.3 million $ 2.41 million
Jun 8, 4 PM $ 0.0013
-2.14%
$ 1.3 million $ 2.38 million
Jun 8, 3 PM $ 0.00132
+0.71%
$ 1.32 million $ 2.35 million
Jun 8, 2 PM $ 0.00131
-0.14%
$ 1.31 million $ 2.21 million
Jun 8, 1 PM $ 0.00131
-0.02%
$ 1.31 million $ 2.15 million
Jun 8, 12 PM $ 0.00129
-1.32%
$ 1.29 million $ 2.14 million
Jun 8, 11 AM $ 0.00131
-0.71%
$ 1.31 million $ 2.08 million
Jun 8, 10 AM $ 0.00134
+2.17%
$ 1.34 million $ 2.02 million
Jun 8, 9 AM $ 0.00131
-1.33%
$ 1.31 million $ 2.01 million
Jun 8, 8 AM $ 0.00133
+0.63%
$ 1.33 million $ 2.1 million
Jun 8, 7 AM $ 0.00132
-0.78%
$ 1.32 million $ 2.23 million
Jun 8, 6 AM $ 0.00132
-0.69%
$ 1.32 million $ 2.29 million
Jun 8, 5 AM $ 0.00132
+0.77%
$ 1.32 million $ 2.4 million
Jun 8, 4 AM $ 0.00131
-1.45%
$ 1.31 million $ 2.41 million
Jun 8, 3 AM $ 0.00133
+0.72%
$ 1.33 million $ 2.41 million
Jun 8, 2 AM $ 0.00132
-0.64%
$ 1.32 million $ 2.42 million
Jun 8, 1 AM $ 0.00133
+0.67%
$ 1.33 million $ 2.46 million
Jun 8, 12 AM $ 0.00132
-0.75%
$ 1.32 million $ 2.48 million
Jun 7, 11 PM $ 0.00133
-0.10%
$ 1.33 million $ 2.4 million
Jun 7, 10 PM $ 0.00133
+1.15%
$ 1.33 million $ 2.37 million
Jun 7, 9 PM $ 0.00132
+2.94%
$ 1.32 million $ 2.09 million
Jun 7, 8 PM $ 0.00128
+2.27%
$ 1.28 million $ 128,695
Jun 7, 7 PM $ 0.00125
-9.45%
$ 1.25 million $ 2.07 million
Jun 7, 6 PM $ 0.00138
+0.73%
$ 1.38 million $ 1.88 million
Jun 7, 5 PM $ 0.00139
+4.73%
$ 1.39 million $ 1.98 million
Jun 7, 4 PM $ 0.00133
+0.71%
$ 1.33 million $ 2.05 million
Jun 7, 3 PM $ 0.00132
+5.00%
$ 1.32 million $ 2.03 million
Jun 7, 2 PM $ 0.00125
-3.32%
$ 1.25 million $ 102,499
Jun 7, 1 PM $ 0.0013
+4.69%
$ 1.3 million $ 102,997
Jun 7, 12 PM $ 0.00124
-8.19%
$ 1.24 million $ 1.86 million
Jun 7, 11 AM $ 0.0014
+9.68%
$ 1.4 million $ 1.66 million
Jun 7, 10 AM $ 0.00128
-6.16%
$ 1.28 million $ 1.72 million