Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerEdge Historical Data

EDGEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2026 $0.00214
-5.64%
$623,937 $1.84 million
Apr 18, 2026 $0.00228
+1.31%
$648,347 $859,416
Apr 17, 2026 $0.00225
+8.81%
$671,174 $2.04 million
Apr 16, 2026 $0.00208
-6.19%
$602,149 $1.72 million
Apr 15, 2026 $0.00221
+2.69%
$633,220 $1.16 million
Apr 14, 2026 $0.00216
+0.13%
$627,743 $2.31 million
Apr 13, 2026 $0.00215
+5.28%
$616,129 $2.39 million
Apr 12, 2026 $0.00204
-3.78%
$592,891 $2.26 million
Apr 11, 2026 $0.00212
+2.65%
$621,297 $1.28 million
Apr 10, 2026 $0.00207
-0.51%
$600,260 $1.78 million
Apr 9, 2026 $0.00208
+0.91%
$603,452 $1.51 million
Apr 8, 2026 $0.00206
+0.54%
$597,890 $1.94 million
Apr 7, 2026 $0.00205
+1.98%
$594,688 $5.68 million
Apr 6, 2026 $0.00201
-1.27%
$583,136 $2.56 million
Apr 5, 2026 $0.00204
+5.73%
$590,615 $1.98 million
Apr 4, 2026 $0.00193
+0.05%
$558,642 $1.11 million
Apr 3, 2026 $0.00193
-0.78%
$558,381 $3.47 million
Apr 2, 2026 $0.00194
-3.38%
$562,783 $2.1 million
Apr 1, 2026 $0.00201
-0.82%
$582,462 $1.94 million
Mar 31, 2026 $0.00203
+1.17%
$587,263 $2.36 million
Mar 30, 2026 $0.002
-1.06%
$580,486 $3.95 million
Mar 29, 2026 $0.00202
+1.65%
$586,718 $1.95 million
Mar 28, 2026 $0.00199
-1.99%
$577,219 $1.07 million
Mar 27, 2026 $0.00203
-3.97%
$588,924 $2.5 million
Mar 26, 2026 $0.00215
+0.49%
$622,342 $1.43 million
Mar 25, 2026 $0.00214
+1.29%
$619,330 $1.17 million
Mar 24, 2026 $0.00211
-1.67%
$611,430 $4.38 million
Mar 23, 2026 $0.00214
-5.40%
$623,808 $1.91 million
Mar 22, 2026 $0.00227
+5.70%
$665,972 $1.03 million
Mar 21, 2026 $0.00213
-0.37%
$621,858 $1.04 million
Mar 20, 2026 $0.00215
+0.15%
$617,208 $1.14 million
Mar 19, 2026 $0.00214
-0.25%
$621,487 $1.26 million
Mar 18, 2026 $0.00215
-1.82%
$623,073 $3.79 million
Mar 17, 2026 $0.00219
-1.56%
$634,647 $1.14 million
Mar 16, 2026 $0.00222
+3.85%
$644,712 $2.01 million
Mar 15, 2026 $0.00213
+0.42%
$618,991 $1.21 million
Mar 14, 2026 $0.00213
-0.18%
$614,743 $573,776
Mar 13, 2026 $0.00213
+1.80%
$615,660 $1.77 million
Mar 12, 2026 $0.00209
-1.54%
$606,578 $1.14 million
Mar 11, 2026 $0.00212
+0.50%
$616,042 $1.17 million
Mar 10, 2026 $0.00211
+1.99%
$611,124 $1.33 million
Mar 9, 2026 $0.00207
+0.40%
$597,284 $1.71 million
Mar 8, 2026 $0.00206
-0.97%
$598,623 $1.85 million
Mar 7, 2026 $0.00208
+0.03%
$604,487 $1.04 million
Mar 6, 2026 $0.00209
-0.38%
$606,045 $1.16 million
Mar 5, 2026 $0.0021
+1.84%
$608,367 $981,471
Mar 4, 2026 $0.00207
+4.25%
$599,267 $1.96 million
Mar 3, 2026 $0.00198
-3.68%
$574,823 $1.15 million
Mar 2, 2026 $0.00206
+4.60%
$598,645 $1.75 million
Mar 1, 2026 $0.00197
+0.85%
$572,321 $1.31 million