LayerEdge Historical Data

EDGEN Page 3
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00143
-2.02%
$ 1.43 million $ 3.76 million
1:32 PM $ 0.00143
-2.67%
$ 1.43 million $ 3.75 million
1:31 PM $ 0.00142
-1.37%
$ 1.43 million $ 3.74 million
1:30 PM $ 0.00144
+1.39%
$ 1.43 million $ 3.74 million
1:29 PM $ 0.00142
+2.12%
$ 1.42 million $ 3.74 million
1:28 PM $ 0.00139
-0.70%
$ 1.42 million $ 3.74 million
1:27 PM $ 0.0014
-2.73%
$ 1.42 million $ 3.73 million
1:26 PM $ 0.00144
-0.01%
$ 1.42 million $ 3.72 million
1:25 PM $ 0.00144
+0.69%
$ 1.42 million $ 3.71 million
1:24 PM $ 0.00143
-0.68%
$ 1.43 million $ 3.7 million
1:23 PM $ 0.00145
-1.33%
$ 1.43 million $ 3.69 million
1:22 PM $ 0.00147
+0.02%
$ 1.43 million $ 3.68 million
1:21 PM $ 0.00147
+0.68%
$ 1.43 million $ 3.67 million
1:20 PM $ 0.00146
+0.78%
$ 1.43 million $ 3.66 million
1:19 PM $ 0.00145
+5.70%
$ 1.45 million $ 3.72 million
1:18 PM $ 0.00141
+2.10%
$ 1.45 million $ 3.71 million
1:17 PM $ 0.00139
+0.70%
$ 1.45 million $ 3.69 million
1:16 PM $ 0.00138
+0.00%
$ 1.45 million $ 3.68 million
1:15 PM $ 0.00138
+0.01%
$ 1.45 million $ 3.68 million
1:14 PM $ 0.00138
+1.42%
$ 1.38 million $ 3.67 million
1:13 PM $ 0.00136
-2.08%
$ 1.38 million $ 3.67 million
1:12 PM $ 0.00139
+0.00%
$ 1.38 million $ 3.67 million
1:11 PM $ 0.00139
+2.13%
$ 1.38 million $ 3.66 million
1:10 PM $ 0.00136
+0.00%
$ 1.38 million $ 3.66 million
1:09 PM $ 0.00136
-2.76%
$ 1.36 million $ 3.64 million
1:08 PM $ 0.0014
+0.00%
$ 1.36 million $ 3.63 million
1:07 PM $ 0.0014
+2.83%
$ 1.36 million $ 3.63 million
1:06 PM $ 0.00137
-2.80%
$ 1.36 million $ 3.62 million
1:05 PM $ 0.00141
+2.85%
$ 1.36 million $ 77,301
1:04 PM $ 0.00137
+0.73%
$ 1.37 million $ 3.56 million
1:03 PM $ 0.00136
+0.00%
$ 1.37 million $ 3.62 million
1:02 PM $ 0.00136
+0.00%
$ 1.37 million $ 3.61 million
1:01 PM $ 0.00136
-0.70%
$ 1.37 million $ 3.59 million
1:00 PM $ 0.00137
-1.39%
$ 1.37 million $ 3.59 million
12:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 3.59 million
12:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 3.59 million
12:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 3.59 million
12:56 PM $ 0.00139
+0.00%
$ 1.39 million $ 3.59 million
12:55 PM $ 0.00139
+0.02%
$ 1.39 million $ 3.59 million
12:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 3.58 million
12:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 3.58 million
12:52 PM $ 0.00139
+2.13%
$ 1.39 million $ 3.58 million
12:51 PM $ 0.00136
+0.00%
$ 1.39 million $ 3.58 million
12:50 PM $ 0.00136
-0.01%
$ 1.39 million $ 3.58 million
12:49 PM $ 0.00135
-0.71%
$ 1.35 million $ 3.57 million
12:48 PM $ 0.00136
-0.70%
$ 1.35 million $ 3.57 million
12:47 PM $ 0.00137
+0.71%
$ 1.35 million $ 3.56 million
12:46 PM $ 0.00136
-1.39%
$ 1.35 million $ 3.56 million
12:45 PM $ 0.00138
+2.14%
$ 1.35 million $ 3.55 million
12:44 PM $ 0.00135
+0.72%
$ 1.35 million $ 3.55 million