LayerEdge Historical Data

EDGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00139
-0.03%
$ 1.39 million $ 2.04 million
Jun 11, 11 AM $ 0.00139
+7.72%
$ 1.39 million $ 1.95 million
Jun 11, 10 AM $ 0.0013
+1.46%
$ 1.3 million $ 2.04 million
Jun 11, 9 AM $ 0.0013
-1.50%
$ 1.3 million $ 2 million
Jun 11, 8 AM $ 0.00132
-1.37%
$ 1.32 million $ 2.05 million
Jun 11, 7 AM $ 0.00133
+2.97%
$ 1.33 million $ 2.05 million
Jun 11, 6 AM $ 0.00129
+0.02%
$ 1.29 million $ 2.05 million
Jun 11, 5 AM $ 0.00129
-4.23%
$ 1.29 million $ 1.99 million
Jun 11, 4 AM $ 0.00135
+3.55%
$ 1.35 million $ 1.99 million
Jun 11, 3 AM $ 0.0013
-1.86%
$ 1.3 million $ 1.95 million
Jun 11, 2 AM $ 0.00133
-6.65%
$ 1.33 million $ 1.86 million
Jun 11, 1 AM $ 0.00142
+2.93%
$ 1.42 million $ 1.7 million
Jun 11, 12 AM $ 0.00136
+6.23%
$ 1.36 million $ 1.66 million
Jun 10, 11 PM $ 0.00128
+0.81%
$ 1.28 million $ 1.77 million
Jun 10, 10 PM $ 0.00127
-0.08%
$ 1.27 million $ 1.73 million
Jun 10, 9 PM $ 0.00127
-0.07%
$ 1.27 million $ 1.7 million
Jun 10, 8 PM $ 0.00127
-0.70%
$ 1.27 million $ 1.67 million
Jun 10, 7 PM $ 0.00128
+0.68%
$ 1.28 million $ 1.67 million
Jun 10, 6 PM $ 0.00127
+0.73%
$ 1.27 million $ 1.63 million
Jun 10, 5 PM $ 0.00129
+0.20%
$ 1.29 million $ 1.63 million
Jun 10, 4 PM $ 0.00129
-0.75%
$ 1.29 million $ 1.61 million
Jun 10, 3 PM $ 0.0013
-0.73%
$ 1.3 million $ 1.72 million
Jun 10, 2 PM $ 0.00131
-0.07%
$ 1.31 million $ 2.27 million
Jun 10, 1 PM $ 0.00128
+1.43%
$ 1.28 million $ 3.08 million
Jun 10, 12 PM $ 0.00126
-1.44%
$ 1.26 million $ 3.48 million
Jun 10, 11 AM $ 0.00128
-0.05%
$ 1.28 million $ 3.66 million
Jun 10, 10 AM $ 0.00128
-1.39%
$ 1.28 million $ 3.84 million
Jun 10, 9 AM $ 0.00129
+3.85%
$ 1.29 million $ 4.05 million
Jun 10, 8 AM $ 0.00123
-2.30%
$ 1.23 million $ 4.28 million
Jun 10, 7 AM $ 0.00126
-1.53%
$ 1.26 million $ 4.59 million
Jun 10, 6 AM $ 0.00128
-0.76%
$ 1.28 million $ 4.8 million
Jun 10, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 5.12 million
Jun 10, 4 AM $ 0.00127
+0.01%
$ 1.27 million $ 5.54 million
Jun 10, 3 AM $ 0.00127
-2.24%
$ 1.27 million $ 5.97 million
Jun 10, 2 AM $ 0.0013
+3.89%
$ 1.3 million $ 6.19 million
Jun 10, 1 AM $ 0.00125
+0.01%
$ 1.25 million $ 6.31 million
Jun 10, 12 AM $ 0.00126
-3.77%
$ 1.26 million $ 6.37 million
Jun 9, 11 PM $ 0.0013
+2.28%
$ 1.3 million $ 6.42 million
Jun 9, 10 PM $ 0.00128
+0.80%
$ 1.28 million $ 6.46 million
Jun 9, 9 PM $ 0.00127
+0.01%
$ 1.27 million $ 6.48 million
Jun 9, 8 PM $ 0.00127
+0.77%
$ 1.27 million $ 6.48 million
Jun 9, 7 PM $ 0.00126
-1.53%
$ 1.26 million $ 6.5 million
Jun 9, 6 PM $ 0.00128
+0.77%
$ 1.28 million $ 6.49 million
Jun 9, 5 PM $ 0.00127
-1.53%
$ 1.27 million $ 6.48 million
Jun 9, 4 PM $ 0.00129
+2.32%
$ 1.29 million $ 6.47 million
Jun 9, 3 PM $ 0.00126
+1.57%
$ 1.26 million $ 6.35 million
Jun 9, 2 PM $ 0.00124
-4.56%
$ 1.24 million $ 5.82 million
Jun 9, 1 PM $ 0.00129
-1.49%
$ 1.29 million $ 5.06 million
Jun 9, 12 PM $ 0.00131
+0.75%
$ 1.31 million $ 4.65 million
Jun 9, 11 AM $ 0.00129
-0.75%
$ 1.29 million $ 4.56 million