Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerEdge Historical Data

EDGEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2026 $0.00129
-2.97%
$1.29 million $2.06 million
Jun 7, 2026 $0.00133
+4.25%
$1.33 million $2.4 million
Jun 6, 2026 $0.00128
-3.12%
$1.28 million $1.19 million
Jun 5, 2026 $0.00134
-9.70%
$1.34 million $2.22 million
Jun 4, 2026 $0.00147
+0.03%
$1.47 million $2.87 million
Jun 3, 2026 $0.00147
-5.25%
$1.47 million $1.8 million
Jun 2, 2026 $0.00155
-1.46%
$1.55 million $1.95 million
Jun 1, 2026 $0.00157
+3.43%
$1.57 million $2.92 million
May 31, 2026 $0.00152
-3.95%
$1.54 million $1.28 million
May 30, 2026 $0.00159
-0.57%
$1.58 million $926,074
May 29, 2026 $0.0016
-0.54%
$1.61 million $1.14 million
May 28, 2026 $0.00161
-0.79%
$1.61 million $1.4 million
May 27, 2026 $0.00162
-0.56%
$1.62 million $1.35 million
May 26, 2026 $0.00163
+1.17%
$1.63 million $2.19 million
May 25, 2026 $0.00161
-1.24%
$1.63 million $1.47 million
May 24, 2026 $0.00163
-8.95%
$1.63 million $1.27 million
May 23, 2026 $0.00179
-1.32%
$1.81 million $2.02 million
May 22, 2026 $0.00181
-0.86%
$528,883 $1.58 million
May 21, 2026 $0.00183
-1.61%
$530,850 $1.54 million
May 20, 2026 $0.00186
-2.12%
$539,533 $1.24 million
May 19, 2026 $0.0019
+0.04%
$551,216 $1.04 million
May 18, 2026 $0.0019
-1.17%
$550,991 $3.24 million
May 17, 2026 $0.00192
-3.43%
$557,548 $1.12 million
May 16, 2026 $0.00199
-2.84%
$577,296 $1.05 million
May 15, 2026 $0.00205
-0.06%
$594,198 $1.5 million
May 14, 2026 $0.00205
-0.05%
$594,546 $1.95 million
May 13, 2026 $0.00205
-2.33%
$594,823 $1.74 million
May 12, 2026 $0.0021
-0.03%
$609,036 $1.5 million
May 11, 2026 $0.0021
+5.49%
$609,199 $2.15 million
May 10, 2026 $0.00199
-0.01%
$577,515 $2.02 million
May 9, 2026 $0.00199
-1.87%
$577,590 $1.01 million
May 8, 2026 $0.00203
-1.02%
$588,586 $3.28 million
May 7, 2026 $0.00205
-4.25%
$594,639 $5.49 million
May 6, 2026 $0.00214
+2.40%
$621,007 $1.66 million
May 5, 2026 $0.00209
+1.08%
$606,467 $1.12 million
May 4, 2026 $0.00207
+1.90%
$599,981 $4.5 million
May 3, 2026 $0.00203
+0.60%
$588,777 $1.87 million
May 2, 2026 $0.00202
-0.09%
$585,295 $780,096
May 1, 2026 $0.00202
+2.13%
$585,809 $1.89 million
Apr 30, 2026 $0.00198
-5.50%
$576,153 $1.06 million
Apr 29, 2026 $0.00208
-2.11%
$604,440 $750,371
Apr 28, 2026 $0.00213
-0.45%
$617,543 $506,895
Apr 27, 2026 $0.00214
-1.82%
$620,407 $1.59 million
Apr 26, 2026 $0.00219
+2.05%
$634,535 $1.83 million
Apr 25, 2026 $0.00214
-0.70%
$631,920 $1.02 million
Apr 24, 2026 $0.00212
-0.52%
$606,535 $3.94 million
Apr 23, 2026 $0.00213
-3.16%
$618,324 $1.36 million
Apr 22, 2026 $0.0022
+4.65%
$638,503 $1.97 million
Apr 21, 2026 $0.0021
+1.49%
$610,095 $1.62 million
Apr 20, 2026 $0.00207
-3.22%
$603,881 $2.11 million