LayerEdge Historical Data

EDGEN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00218
-1.23%
$ 632,526 $ 1.58 million
Apr 19, 2 PM $ 0.00221
-1.70%
$ 640,375 $ 1.42 million
Apr 19, 1 PM $ 0.00225
+1.96%
$ 651,420 $ 1.38 million
Apr 19, 12 PM $ 0.0022
+0.00%
$ 638,919 $ 1.29 million
Apr 19, 11 AM $ 0.00221
+0.19%
$ 641,451 $ 1.25 million
Apr 19, 10 AM $ 0.0022
+0.39%
$ 637,675 $ 1.19 million
Apr 19, 9 AM $ 0.00219
-1.19%
$ 635,219 $ 1.17 million
Apr 19, 8 AM $ 0.00222
-6.59%
$ 642,865 $ 1.14 million
Apr 19, 7 AM $ 0.00236
+7.61%
$ 684,316 $ 1.13 million
Apr 19, 6 AM $ 0.00218
-1.58%
$ 633,370 $ 1.03 million
Apr 19, 5 AM $ 0.00222
-2.02%
$ 643,510 $ 985,549
Apr 19, 4 AM $ 0.00228
+2.96%
$ 661,577 $ 1.02 million
Apr 19, 3 AM $ 0.00222
-1.43%
$ 642,539 $ 988,565
Apr 19, 2 AM $ 0.00225
+2.06%
$ 651,832 $ 974,914
Apr 19, 1 AM $ 0.0022
-0.79%
$ 638,677 $ 914,771
Apr 19, 12 AM $ 0.00222
-2.21%
$ 643,762 $ 823,685
Apr 18, 11 PM $ 0.00228
+1.17%
$ 660,769 $ 859,416
Apr 18, 10 PM $ 0.00224
+2.33%
$ 650,673 $ 862,269
Apr 18, 9 PM $ 0.00219
-1.56%
$ 635,867 $ 864,266
Apr 18, 8 PM $ 0.00223
+0.40%
$ 645,965 $ 851,709
Apr 18, 7 PM $ 0.00222
-2.92%
$ 643,382 $ 811,420
Apr 18, 6 PM $ 0.00229
+4.28%
$ 662,933 $ 809,849
Apr 18, 5 PM $ 0.00219
-2.25%
$ 635,716 $ 754,198
Apr 18, 4 PM $ 0.00224
-0.50%
$ 650,375 $ 773,590
Apr 18, 3 PM $ 0.00225
-1.55%
$ 651,198 $ 771,045
Apr 18, 2 PM $ 0.00228
+2.76%
$ 661,413 $ 928,258
Apr 18, 1 PM $ 0.00221
-4.81%
$ 641,176 $ 1.2 million
Apr 18, 12 PM $ 0.00232
+2.45%
$ 673,541 $ 1.55 million
Apr 18, 11 AM $ 0.00227
-0.01%
$ 657,477 $ 1.62 million
Apr 18, 10 AM $ 0.00227
-3.92%
$ 657,536 $ 1.62 million
Apr 18, 9 AM $ 0.00236
+0.77%
$ 683,738 $ 1.68 million
Apr 18, 8 AM $ 0.00234
+5.36%
$ 678,546 $ 1.68 million
Apr 18, 7 AM $ 0.00222
-3.74%
$ 644,027 $ 1.89 million
Apr 18, 6 AM $ 0.00231
+1.75%
$ 669,060 $ 1.97 million
Apr 18, 5 AM $ 0.00228
+0.40%
$ 660,225 $ 1.94 million
Apr 18, 4 AM $ 0.00227
+1.93%
$ 657,589 $ 1.94 million
Apr 18, 3 AM $ 0.00223
-1.08%
$ 647,782 $ 1.98 million
Apr 18, 2 AM $ 0.00226
-0.84%
$ 654,845 $ 1.99 million
Apr 18, 1 AM $ 0.00228
-3.01%
$ 660,402 $ 2 million
Apr 18, 12 AM $ 0.00235
+4.40%
$ 680,872 $ 1.99 million
Apr 17, 11 PM $ 0.00225
+0.92%
$ 652,195 $ 2.04 million
Apr 17, 10 PM $ 0.00223
-2.26%
$ 646,234 $ 2.08 million
Apr 17, 9 PM $ 0.00228
+0.13%
$ 661,155 $ 2.07 million
Apr 17, 8 PM $ 0.00228
-0.85%
$ 660,287 $ 2.05 million
Apr 17, 7 PM $ 0.0023
+4.73%
$ 665,971 $ 2.08 million
Apr 17, 6 PM $ 0.00219
-3.35%
$ 635,917 $ 2.2 million
Apr 17, 5 PM $ 0.00229
+1.23%
$ 663,424 $ 2.19 million
Apr 17, 4 PM $ 0.00227
-3.57%
$ 658,034 $ 2.19 million
Apr 17, 3 PM $ 0.00235
+2.61%
$ 682,434 $ 2.19 million
Apr 17, 2 PM $ 0.00229
-0.65%
$ 665,082 $ 2.21 million